Master data
iShares DJ STOXX 50EX FD STK
Code number
593394
ISIN
DE0005933949
Symbol
EXW3
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR43.97
Change
EUR+0.27
Change in %
%+0.618
Date
26/04/2024
Time
13:47:03
Spread
%0.317
Bid
EUR44.13
Bid Size
500
Ask
EUR44.27
Ask Size
500
Open
EUR44.08
Previous day
EUR43.70
High
EUR44.10
Low
EUR43.97
52 weeks high
EUR44.26
52 weeks low
EUR37.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 13:47:03 | 43.97 | 0 |
| 26/04/2024 | 08:45:19 | 44.10 | 0 |
| 26/04/2024 | 08:23:24 | 44.08 | 0 |