Master data
iShares DJ STOXX 50EX FD STK
Code number
593394
ISIN
DE0005933949
Symbol
EXW3
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR33.33
Change
EUR+0.06
Change in %
%+0.180
Date
14/04/2021
Time
15:34:57
Spread
%0.120
Bid
EUR33.36
Bid Size
1,800
Ask
EUR33.40
Ask Size
1,800
Open
EUR33.29
Previous day
EUR33.27
High
EUR33.34
Low
EUR33.29
52 weeks high
EUR33.38
52 weeks low
EUR26.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 15:34:57 | 33.33 | 0 |
| 14/04/2021 | 14:23:30 | 33.32 | 0 |
| 14/04/2021 | 10:10:25 | 33.32 | 0 |
| 14/04/2021 | 09:07:12 | 33.34 | 0 |
| 14/04/2021 | 08:21:59 | 33.29 | 0 |