Master data
Ishares PLC - iShares MSCI Brazil UCITS ETF USD (D
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR21.67
Change
EUR-0.04
Change in %
%-0.184
Date
14/04/2021
Time
14:15:30
Spread
%1.820
Bid
EUR21.43
Bid Size
23,332
Ask
EUR21.82
Ask Size
22,921
Open
EUR21.70
Previous day
EUR21.71
High
EUR21.70
Low
EUR21.60
52 weeks high
EUR25.19
52 weeks low
EUR15.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:15:30 | 21.67 | 0 |
| 14/04/2021 | 13:10:24 | 21.69 | 0 |
| 14/04/2021 | 11:58:41 | 21.66 | 0 |
| 14/04/2021 | 11:05:27 | 21.66 | 0 |
| 14/04/2021 | 10:20:32 | 21.63 | 0 |
| 14/04/2021 | 09:16:15 | 21.60 | 0 |
| 14/04/2021 | 08:21:38 | 21.70 | 0 |