Master data
iShares MSCI Brazil ETF USD
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR20.74
Change
EUR+0.50
Change in %
%+2.446
Date
22/11/2024
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.22
Previous day
EUR20.24
High
EUR20.76
Low
EUR20.21
52 weeks high
EUR25.36
52 weeks low
EUR19.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:08 | 20.74 | 0 |
| 22/11/2024 | 20:55:02 | 20.75 | 0 |
| 22/11/2024 | 20:08:09 | 20.74 | 0 |
| 22/11/2024 | 18:21:07 | 20.76 | 0 |
| 22/11/2024 | 17:15:12 | 20.69 | 0 |
| 22/11/2024 | 16:20:15 | 20.55 | 0 |
| 22/11/2024 | 15:48:02 | 20.45 | 0 |
| 22/11/2024 | 15:15:10 | 20.42 | 0 |
| 22/11/2024 | 14:15:08 | 20.49 | 0 |
| 22/11/2024 | 13:10:16 | 20.48 | 0 |
| 22/11/2024 | 11:58:11 | 20.31 | 0 |
| 22/11/2024 | 11:05:12 | 20.33 | 0 |
| 22/11/2024 | 10:20:05 | 20.32 | 0 |
| 22/11/2024 | 09:20:12 | 20.21 | 0 |
| 22/11/2024 | 08:09:55 | 20.22 | 0 |