Master data
iShares MSCI Brazil ETF USD
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR23.51
Change
EUR+0.49
Change in %
%+2.129
Date
26/04/2024
Time
20:08:02
Spread
%2.937
Bid
EUR23.15
Bid Size
9,440
Ask
EUR23.83
Ask Size
9,440
Open
EUR23.05
Previous day
EUR23.02
High
EUR23.51
Low
EUR22.84
52 weeks high
EUR25.36
52 weeks low
EUR19.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:08:02 | 23.51 | 0 |
| 26/04/2024 | 18:21:13 | 23.48 | 0 |
| 26/04/2024 | 17:15:09 | 23.43 | 0 |
| 26/04/2024 | 16:20:12 | 23.39 | 0 |
| 26/04/2024 | 15:48:01 | 23.39 | 0 |
| 26/04/2024 | 15:15:05 | 23.19 | 0 |
| 26/04/2024 | 14:15:15 | 22.99 | 0 |
| 26/04/2024 | 13:10:14 | 22.91 | 0 |
| 26/04/2024 | 11:58:09 | 22.85 | 0 |
| 26/04/2024 | 11:05:23 | 22.84 | 0 |
| 26/04/2024 | 10:20:05 | 22.87 | 0 |
| 26/04/2024 | 09:20:13 | 22.87 | 0 |
| 26/04/2024 | 08:08:17 | 23.05 | 0 |