Master data
iShares MSCI Brazil ETF USD
Code number
A0HGWA
ISIN
IE00B0M63516
Symbol
IQQB
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR19.64
Change
EUR-0.10
Change in %
%-0.507
Date
09/05/2025
Time
14:15:09
Spread
%0.610
Bid
EUR19.68
Bid Size
28,320
Ask
EUR19.80
Ask Size
28,320
Open
EUR19.66
Previous day
EUR19.74
High
EUR19.75
Low
EUR19.64
52 weeks high
EUR23.58
52 weeks low
EUR16.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 14:15:09 | 19.64 | 0 |
| 09/05/2025 | 13:10:14 | 19.75 | 0 |
| 09/05/2025 | 11:58:02 | 19.71 | 0 |
| 09/05/2025 | 11:05:21 | 19.66 | 0 |
| 09/05/2025 | 10:20:04 | 19.66 | 0 |
| 09/05/2025 | 09:20:18 | 19.66 | 0 |
| 09/05/2025 | 08:11:05 | 19.66 | 0 |