Master data
Xtrackers MSCI Brazil ETF 1C
Code number
DBX1MR
ISIN
LU0292109344
Symbol
XMBR
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR43.49
Change
EUR+1.04
Change in %
%+2.450
Date
22/11/2024
Time
21:53:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR42.45
Previous day
EUR42.45
High
EUR43.50
Low
EUR42.33
52 weeks high
EUR50.67
52 weeks low
EUR40.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:04 | 43.49 | 0 |
| 22/11/2024 | 20:50:09 | 43.44 | 0 |
| 22/11/2024 | 20:14:04 | 43.44 | 0 |
| 22/11/2024 | 19:45:06 | 43.35 | 0 |
| 22/11/2024 | 19:04:06 | 43.27 | 0 |
| 22/11/2024 | 18:15:03 | 43.48 | 0 |
| 22/11/2024 | 17:45:07 | 43.44 | 0 |
| 22/11/2024 | 17:20:17 | 43.50 | 0 |
| 22/11/2024 | 16:48:04 | 43.31 | 0 |
| 22/11/2024 | 16:28:06 | 43.16 | 0 |
| 22/11/2024 | 15:55:09 | 42.89 | 0 |
| 22/11/2024 | 15:35:09 | 42.84 | 0 |
| 22/11/2024 | 15:02:04 | 42.68 | 0 |
| 22/11/2024 | 14:36:04 | 42.80 | 0 |
| 22/11/2024 | 14:00:14 | 43.17 | 0 |
| 22/11/2024 | 13:10:08 | 42.91 | 0 |
| 22/11/2024 | 12:50:04 | 42.59 | 0 |
| 22/11/2024 | 12:21:04 | 42.53 | 0 |
| 22/11/2024 | 11:42:04 | 42.58 | 0 |
| 22/11/2024 | 11:02:04 | 42.71 | 0 |
| 22/11/2024 | 10:18:04 | 42.74 | 0 |
| 22/11/2024 | 09:40:04 | 42.44 | 0 |
| 22/11/2024 | 09:08:04 | 42.33 | 0 |
| 22/11/2024 | 08:12:08 | 42.45 | 0 |