Master data
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS
Code number
DBX1AF
ISIN
LU0322252338
Symbol
DXS6
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR76.19
Change
EUR+0.80
Change in %
%+1.061
Date
23/12/2025
Time
20:55:12
Spread
%0.711
Bid
EUR75.92
Bid Size
6,000
Ask
EUR76.46
Ask Size
6,000
Open
EUR75.91
Previous day
EUR75.39
High
EUR76.22
Low
EUR75.91
52 weeks high
EUR78.12
52 weeks low
EUR59.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 20:55:12 | 76.19 | 0 |
| 23/12/2025 | 20:08:06 | 76.20 | 0 |
| 23/12/2025 | 18:21:06 | 76.21 | 0 |
| 23/12/2025 | 17:15:13 | 76.17 | 0 |
| 23/12/2025 | 16:20:16 | 76.05 | 0 |
| 23/12/2025 | 15:48:05 | 76.11 | 0 |
| 23/12/2025 | 15:15:06 | 75.96 | 0 |
| 23/12/2025 | 14:15:18 | 76.16 | 0 |
| 23/12/2025 | 13:10:20 | 76.10 | 0 |
| 23/12/2025 | 11:58:07 | 76.22 | 0 |
| 23/12/2025 | 11:05:16 | 76.20 | 0 |
| 23/12/2025 | 10:20:08 | 76.15 | 0 |
| 23/12/2025 | 09:20:14 | 76.16 | 0 |
| 23/12/2025 | 08:23:35 | 75.91 | 0 |