Master data
DB XTrackers S&P 500 short
Code number
DBX1AC
ISIN
LU0322251520
Symbol
DXS3
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR7.268
Change
EUR-0.04
Change in %
%-0.507
Date
14/04/2021
Time
14:15:34
Spread
%2.265
Bid
EUR7.196
Bid Size
97,277
Ask
EUR7.359
Ask Size
95,122
Open
EUR7.269
Previous day
EUR7.305
High
EUR7.278
Low
EUR7.264
52 weeks high
EUR12.632
52 weeks low
EUR7.305
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:15:34 | 7.268 | 0 |
| 14/04/2021 | 13:10:27 | 7.278 | 0 |
| 14/04/2021 | 11:58:43 | 7.272 | 0 |
| 14/04/2021 | 11:05:29 | 7.264 | 0 |
| 14/04/2021 | 10:20:24 | 7.265 | 0 |
| 14/04/2021 | 09:16:18 | 7.264 | 0 |
| 14/04/2021 | 08:23:51 | 7.269 | 0 |