Master data
Xtrackers S&P 500 Inverse Daily Swap ETF 1C ETF
Code number
DBX1AC
ISIN
LU0322251520
Symbol
DXS3
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR6.978
Change
EUR+0.09
Change in %
%+1.321
Date
25/04/2024
Time
17:15:14
Spread
%4.203
Bid
EUR6.828
Bid Size
44,200
Ask
EUR7.115
Ask Size
44,200
Open
EUR6.937
Previous day
EUR6.887
High
EUR7.003
Low
EUR6.914
52 weeks high
EUR8.283
52 weeks low
EUR6.491
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:15:14 | 6.978 | 0 |
| 25/04/2024 | 16:20:16 | 6.976 | 0 |
| 25/04/2024 | 15:48:03 | 6.988 | 0 |
| 25/04/2024 | 15:15:08 | 7.003 | 0 |
| 25/04/2024 | 14:15:11 | 6.931 | 0 |
| 25/04/2024 | 13:10:21 | 6.925 | 0 |
| 25/04/2024 | 11:58:04 | 6.916 | 0 |
| 25/04/2024 | 11:05:16 | 6.915 | 0 |
| 25/04/2024 | 10:20:09 | 6.914 | 0 |
| 25/04/2024 | 09:20:19 | 6.929 | 0 |
| 25/04/2024 | 08:10:13 | 6.937 | 0 |