Master data
ISHARES DJ STOXX 50
Code number
935926
ISIN
IE0008470928
Symbol
EUN1
Issuer
n/a
Home market
Böse Düsseldorf
Market segment
Berlin Open Market
Price data
Last
EUR34.40
Change
EUR+0.06
Change in %
%+0.160
Date
14/04/2021
Time
14:23:31
Spread
%0.087
Bid
EUR34.35
Bid Size
1,800
Ask
EUR34.38
Ask Size
1,800
Open
EUR34.37
Previous day
EUR34.34
High
EUR34.41
Low
EUR34.37
52 weeks high
EUR34.47
52 weeks low
EUR27.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:23:31 | 34.40 | 0 |
| 14/04/2021 | 10:10:27 | 34.41 | 0 |
| 14/04/2021 | 09:07:14 | 34.40 | 0 |
| 14/04/2021 | 08:22:01 | 34.37 | 0 |