Master data
Xtrackers Blo Commodity ex-Agriculture Livestock S
Code number
DBX1LC
ISIN
LU0292106167
Symbol
XDBC
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR28.52
Change
EUR+0.09
Change in %
%+0.299
Date
20/11/2025
Time
14:15:18
Spread
%0.705
Bid
EUR28.38
Bid Size
12,600
Ask
EUR28.58
Ask Size
12,600
Open
EUR28.43
Previous day
EUR28.44
High
EUR28.52
Low
EUR28.30
52 weeks high
EUR29.05
52 weeks low
EUR23.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 14:15:18 | 28.52 | 0 |
| 20/11/2025 | 13:10:17 | 28.42 | 0 |
| 20/11/2025 | 11:58:07 | 28.39 | 0 |
| 20/11/2025 | 11:05:16 | 28.40 | 0 |
| 20/11/2025 | 10:20:12 | 28.39 | 0 |
| 20/11/2025 | 09:20:13 | 28.30 | 0 |
| 20/11/2025 | 08:12:28 | 28.43 | 0 |