Master data
Xtrackers Blo Commodity ex-Agriculture Livestock S
Code number
DBX1LC
ISIN
LU0292106167
Symbol
XDBC
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR27.38
Change
EUR+0.27
Change in %
%+0.977
Date
19/06/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.11
Previous day
EUR27.11
High
EUR27.38
Low
EUR27.11
52 weeks high
EUR27.32
52 weeks low
EUR23.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2025 | 21:48:15 | 27.38 | 0 |
| 19/06/2025 | 20:55:11 | 27.38 | 0 |
| 19/06/2025 | 20:08:06 | 27.38 | 0 |
| 19/06/2025 | 18:21:12 | 27.38 | 0 |
| 19/06/2025 | 17:15:13 | 27.36 | 0 |
| 19/06/2025 | 16:20:12 | 27.30 | 0 |
| 19/06/2025 | 15:48:08 | 27.29 | 0 |
| 19/06/2025 | 15:15:06 | 27.24 | 0 |
| 19/06/2025 | 14:15:09 | 27.23 | 0 |
| 19/06/2025 | 13:10:18 | 27.22 | 0 |
| 19/06/2025 | 11:58:07 | 27.19 | 0 |
| 19/06/2025 | 11:05:14 | 27.17 | 0 |
| 19/06/2025 | 10:20:09 | 27.17 | 0 |
| 19/06/2025 | 09:20:13 | 27.19 | 0 |
| 19/06/2025 | 08:25:10 | 27.11 | 0 |