Master data
Xtrackers Blo Commodity ex-Agriculture Livestock S
Code number
DBX1LC
ISIN
LU0292106167
Symbol
XDBC
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR24.50
Change
EUR-0.10
Change in %
%-0.407
Date
22/11/2024
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR24.60
Previous day
EUR24.60
High
EUR24.73
Low
EUR24.44
52 weeks high
EUR26.63
52 weeks low
EUR21.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:12 | 24.50 | 0 |
| 22/11/2024 | 20:55:06 | 24.50 | 0 |
| 22/11/2024 | 20:08:03 | 24.50 | 0 |
| 22/11/2024 | 18:21:11 | 24.50 | 0 |
| 22/11/2024 | 17:15:13 | 24.49 | 0 |
| 22/11/2024 | 16:20:19 | 24.50 | 0 |
| 22/11/2024 | 15:48:06 | 24.47 | 0 |
| 22/11/2024 | 15:15:02 | 24.48 | 0 |
| 22/11/2024 | 14:15:12 | 24.44 | 0 |
| 22/11/2024 | 13:10:19 | 24.54 | 0 |
| 22/11/2024 | 11:58:03 | 24.66 | 0 |
| 22/11/2024 | 11:05:16 | 24.65 | 0 |
| 22/11/2024 | 10:20:09 | 24.62 | 0 |
| 22/11/2024 | 09:20:15 | 24.73 | 0 |
| 22/11/2024 | 08:12:07 | 24.60 | 0 |