Master data
AMUNDI CAC 40 DAILY (2X) LEVERAGED UCITS ETF
Code number
LYX0C6
ISIN
FR0010592014
Symbol
LYML
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR44.43
Change
EUR+0.01
Change in %
%+0.011
Date
27/10/2025
Time
11:42:03
Spread
%4.107
Bid
EUR43.58
Bid Size
27,720
Ask
EUR45.37
Ask Size
27,720
Open
EUR44.43
Previous day
EUR44.43
High
EUR44.43
Low
EUR44.30
52 weeks high
EUR44.81
52 weeks low
EUR30.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 11:42:03 | 44.43 | 0 |
| 27/10/2025 | 11:02:08 | 44.34 | 0 |
| 27/10/2025 | 10:18:09 | 44.33 | 0 |
| 27/10/2025 | 09:40:02 | 44.38 | 0 |
| 27/10/2025 | 09:08:03 | 44.30 | 0 |
| 27/10/2025 | 08:57:11 | 44.43 | 0 |