Master data
iShares China Large Cap ETF USD
Code number
A0DK6Z
ISIN
IE00B02KXK85
Symbol
IQQC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR80.36
Change
EUR-1.34
Change in %
%-1.640
Date
22/11/2024
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR79.77
Previous day
EUR81.70
High
EUR80.54
Low
EUR79.77
52 weeks high
EUR93.81
52 weeks low
EUR55.78
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:48:08 | 80.36 | 0 |
| 22/11/2024 | 20:55:02 | 80.54 | 0 |
| 22/11/2024 | 20:08:02 | 80.43 | 0 |
| 22/11/2024 | 18:21:07 | 80.54 | 0 |
| 22/11/2024 | 17:15:12 | 80.42 | 0 |
| 22/11/2024 | 16:20:15 | 80.32 | 0 |
| 22/11/2024 | 15:48:02 | 80.52 | 0 |
| 22/11/2024 | 15:15:09 | 80.49 | 0 |
| 22/11/2024 | 14:15:08 | 80.51 | 0 |
| 22/11/2024 | 13:10:15 | 80.29 | 0 |
| 22/11/2024 | 11:58:10 | 80.19 | 0 |
| 22/11/2024 | 11:05:12 | 80.25 | 0 |
| 22/11/2024 | 10:20:05 | 80.41 | 0 |
| 22/11/2024 | 09:20:12 | 80.05 | 0 |
| 22/11/2024 | 08:09:53 | 79.77 | 0 |