Master data
Xtrackers S&P Select Frontier Swap ETF 1C
Code number
DBX1A9
ISIN
LU0328476410
Symbol
DX2Z
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR20.11
Change
EUR+0.01
Change in %
%+0.050
Date
09/05/2025
Time
15:15:06
Spread
%2.926
Bid
EUR19.82
Bid Size
19,080
Ask
EUR20.40
Ask Size
16,960
Open
EUR20.03
Previous day
EUR20.10
High
EUR20.11
Low
EUR19.88
52 weeks high
EUR21.07
52 weeks low
EUR15.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:15:06 | 20.11 | 0 |
| 09/05/2025 | 14:15:13 | 20.08 | 0 |
| 09/05/2025 | 13:10:19 | 20.04 | 0 |
| 09/05/2025 | 11:58:07 | 20.02 | 0 |
| 09/05/2025 | 11:05:14 | 19.98 | 0 |
| 09/05/2025 | 10:20:09 | 19.88 | 0 |
| 09/05/2025 | 09:20:11 | 19.93 | 0 |
| 09/05/2025 | 08:10:41 | 20.03 | 0 |