Master data
WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR29.06
Change
EUR+2.97
Change in %
%+11.384
Date
12/05/2025
Time
16:24:07
Spread
%4.411
Bid
EUR28.11
Bid Size
7,500
Ask
EUR29.35
Ask Size
7,200
Open
EUR26.95
Previous day
EUR26.09
High
EUR29.44
Low
EUR26.95
52 weeks high
EUR45.91
52 weeks low
EUR23.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:24:07 | 29.06 | 0 |
| 12/05/2025 | 16:02:07 | 28.96 | 0 |
| 12/05/2025 | 15:33:07 | 29.15 | 0 |
| 12/05/2025 | 14:56:07 | 29.30 | 0 |
| 12/05/2025 | 14:25:07 | 29.44 | 0 |
| 12/05/2025 | 13:55:07 | 29.43 | 0 |
| 12/05/2025 | 13:20:07 | 29.33 | 0 |
| 12/05/2025 | 12:10:08 | 28.96 | 0 |
| 12/05/2025 | 11:36:05 | 29.04 | 0 |
| 12/05/2025 | 10:56:02 | 28.75 | 0 |
| 12/05/2025 | 10:29:07 | 28.51 | 0 |
| 12/05/2025 | 10:02:07 | 28.89 | 0 |
| 12/05/2025 | 09:34:05 | 28.90 | 0 |
| 12/05/2025 | 09:09:07 | 28.93 | 0 |
| 12/05/2025 | 08:35:43 | 26.95 | 0 |