Master data
SEBA DOT ETP
Code number
A3GV73
ISIN
CH1113516871
Symbol
SETD
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.710
Change
EUR-0.59
Change in %
%-17.879
Date
13/10/2025
Time
18:20:02
Spread
%9.615
Bid
EUR2.600
Bid Size
21,760
Ask
EUR2.850
Ask Size
19,200
Open
EUR2.690
Previous day
EUR3.300
High
EUR2.720
Low
EUR2.680
52 weeks high
EUR9.980
52 weeks low
EUR2.630
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:20:02 | 2.710 | 0 |
| 13/10/2025 | 16:55:12 | 2.680 | 0 |
| 13/10/2025 | 15:45:03 | 2.710 | 0 |
| 13/10/2025 | 14:50:08 | 2.680 | 0 |
| 13/10/2025 | 13:20:15 | 2.700 | 0 |
| 13/10/2025 | 11:30:03 | 2.710 | 0 |
| 13/10/2025 | 10:50:12 | 2.720 | 0 |
| 13/10/2025 | 09:21:59 | 2.690 | 0 |