Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR31.60
Change
EUR+0.39
Change in %
%+1.250
Date
28/03/2024
Time
12:21:02
Spread
%1.147
Bid
EUR31.38
Bid Size
15,400
Ask
EUR31.74
Ask Size
15,400
Open
EUR31.27
Previous day
EUR31.21
High
EUR31.60
Low
EUR31.27
52 weeks high
EUR31.21
52 weeks low
EUR26.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 12:21:02 | 31.60 | 0 |
28/03/2024 | 11:42:03 | 31.57 | 0 |
28/03/2024 | 11:02:05 | 31.44 | 0 |
28/03/2024 | 10:18:02 | 31.38 | 0 |
28/03/2024 | 09:40:07 | 31.37 | 0 |
28/03/2024 | 09:08:03 | 31.30 | 0 |
28/03/2024 | 08:12:35 | 31.27 | 0 |