Master data
WisdomTree Platinum 2x Daily Leveraged
Code number
A0V60A
ISIN
JE00B2NFV134
Symbol
4RUM
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.55
Change
EUR0.00
Change in %
%-0.258
Date
26/04/2024
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR1.58
Previous day
EUR1.55
High
EUR1.58
Low
EUR1.55
52 weeks high
EUR2.46
52 weeks low
EUR1.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:53:07 | 1.55 | 0 |
| 26/04/2024 | 20:50:08 | 1.55 | 0 |
| 26/04/2024 | 20:14:07 | 1.55 | 0 |
| 26/04/2024 | 19:45:04 | 1.55 | 0 |
| 26/04/2024 | 19:04:07 | 1.55 | 0 |
| 26/04/2024 | 18:15:07 | 1.55 | 0 |
| 26/04/2024 | 17:45:12 | 1.55 | 0 |
| 26/04/2024 | 17:20:23 | 1.55 | 0 |
| 26/04/2024 | 16:48:04 | 1.55 | 0 |
| 26/04/2024 | 16:28:08 | 1.55 | 0 |
| 26/04/2024 | 15:55:12 | 1.55 | 0 |
| 26/04/2024 | 15:35:08 | 1.55 | 0 |
| 26/04/2024 | 15:02:08 | 1.56 | 0 |
| 26/04/2024 | 14:36:03 | 1.57 | 0 |
| 26/04/2024 | 14:00:20 | 1.55 | 0 |
| 26/04/2024 | 13:10:11 | 1.55 | 0 |
| 26/04/2024 | 12:50:05 | 1.56 | 0 |
| 26/04/2024 | 12:21:03 | 1.55 | 0 |
| 26/04/2024 | 11:42:08 | 1.56 | 0 |
| 26/04/2024 | 11:02:08 | 1.55 | 0 |
| 26/04/2024 | 10:18:08 | 1.57 | 0 |
| 26/04/2024 | 09:40:08 | 1.58 | 0 |
| 26/04/2024 | 09:08:08 | 1.57 | 0 |
| 26/04/2024 | 08:09:03 | 1.58 | 0 |