Master data
WisdomTree Platinum 2x Daily Leveraged
Code number
A0V60A
ISIN
JE00B2NFV134
Symbol
4RUM
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.84
Change
EUR+0.28
Change in %
%+7.904
Date
13/10/2025
Time
19:04:08
Spread
%4.267
Bid
EUR3.75
Bid Size
39,520
Ask
EUR3.91
Ask Size
39,520
Open
EUR3.72
Previous day
EUR3.56
High
EUR3.90
Low
EUR3.72
52 weeks high
EUR3.87
52 weeks low
EUR1.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:04:08 | 3.84 | 0 |
| 13/10/2025 | 18:15:07 | 3.89 | 0 |
| 13/10/2025 | 17:45:09 | 3.87 | 0 |
| 13/10/2025 | 17:20:21 | 3.90 | 0 |
| 13/10/2025 | 16:48:08 | 3.89 | 0 |
| 13/10/2025 | 16:28:08 | 3.84 | 0 |
| 13/10/2025 | 15:55:13 | 3.82 | 0 |
| 13/10/2025 | 15:35:10 | 3.79 | 0 |
| 13/10/2025 | 15:02:07 | 3.76 | 0 |
| 13/10/2025 | 14:36:07 | 3.78 | 0 |
| 13/10/2025 | 14:00:12 | 3.78 | 0 |
| 13/10/2025 | 13:10:11 | 3.79 | 0 |
| 13/10/2025 | 12:50:08 | 3.76 | 0 |
| 13/10/2025 | 12:21:07 | 3.76 | 0 |
| 13/10/2025 | 11:42:07 | 3.77 | 0 |
| 13/10/2025 | 11:02:08 | 3.80 | 0 |
| 13/10/2025 | 10:18:10 | 3.74 | 0 |
| 13/10/2025 | 09:40:09 | 3.77 | 0 |
| 13/10/2025 | 09:08:07 | 3.72 | 0 |