Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.78
Change
EUR-0.49
Change in %
%-3.209
Date
13/10/2025
Time
19:30:13
Spread
%4.699
Bid
EUR14.47
Bid Size
6,500
Ask
EUR15.15
Ask Size
6,000
Open
EUR14.75
Previous day
EUR15.27
High
EUR14.94
Low
EUR14.52
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:30:13 | 14.78 | 0 |
| 13/10/2025 | 18:25:13 | 14.77 | 0 |
| 13/10/2025 | 17:10:16 | 14.81 | 0 |
| 13/10/2025 | 15:40:13 | 14.52 | 0 |
| 13/10/2025 | 14:40:13 | 14.60 | 0 |
| 13/10/2025 | 13:10:34 | 14.86 | 0 |
| 13/10/2025 | 11:40:10 | 14.94 | 0 |
| 13/10/2025 | 10:30:13 | 14.72 | 0 |
| 13/10/2025 | 09:15:13 | 14.75 | 0 |