Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR7.700
Change
EUR+0.24
Change in %
%+3.217
Date
13/10/2025
Time
19:04:08
Spread
%6.971
Bid
EUR7.460
Bid Size
26,040
Ask
EUR7.980
Ask Size
26,040
Open
EUR7.660
Previous day
EUR7.460
High
EUR7.750
Low
EUR7.630
52 weeks high
EUR13.690
52 weeks low
EUR6.640
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:04:08 | 7.700 | 0 |
| 13/10/2025 | 18:15:07 | 7.680 | 0 |
| 13/10/2025 | 17:45:09 | 7.650 | 0 |
| 13/10/2025 | 17:20:21 | 7.750 | 0 |
| 13/10/2025 | 16:48:08 | 7.750 | 0 |
| 13/10/2025 | 16:28:08 | 7.740 | 0 |
| 13/10/2025 | 15:55:13 | 7.670 | 0 |
| 13/10/2025 | 15:35:10 | 7.630 | 0 |
| 13/10/2025 | 15:02:07 | 7.640 | 0 |
| 13/10/2025 | 14:36:07 | 7.640 | 0 |
| 13/10/2025 | 14:00:12 | 7.700 | 0 |
| 13/10/2025 | 13:10:11 | 7.710 | 0 |
| 13/10/2025 | 12:50:08 | 7.720 | 0 |
| 13/10/2025 | 12:21:07 | 7.750 | 0 |
| 13/10/2025 | 11:42:07 | 7.740 | 0 |
| 13/10/2025 | 11:02:08 | 7.740 | 0 |
| 13/10/2025 | 10:18:10 | 7.700 | 0 |
| 13/10/2025 | 09:40:09 | 7.690 | 0 |
| 13/10/2025 | 09:08:07 | 7.660 | 0 |