Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR99.40
Change
EUR+1.26
Change in %
%+1.279
Date
22/11/2024
Time
21:53:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR98.41
Previous day
EUR98.14
High
EUR99.78
Low
EUR97.82
52 weeks high
EUR109.28
52 weeks low
EUR85.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/11/2024 | 21:53:15 | 99.40 | 0 |
| 22/11/2024 | 20:58:08 | 99.67 | 0 |
| 22/11/2024 | 19:30:07 | 99.78 | 0 |
| 22/11/2024 | 18:25:09 | 99.52 | 0 |
| 22/11/2024 | 17:10:10 | 99.38 | 0 |
| 22/11/2024 | 15:40:03 | 98.45 | 0 |
| 22/11/2024 | 14:40:07 | 97.85 | 0 |
| 22/11/2024 | 13:10:32 | 97.82 | 0 |
| 22/11/2024 | 11:40:11 | 98.54 | 0 |
| 22/11/2024 | 10:30:10 | 98.83 | 0 |
| 22/11/2024 | 09:15:06 | 98.49 | 0 |
| 22/11/2024 | 08:12:12 | 98.41 | 0 |