Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.510
Change
EUR+0.15
Change in %
%+6.356
Date
12/05/2025
Time
15:40:15
Spread
%3.659
Bid
EUR2.460
Bid Size
74,700
Ask
EUR2.550
Ask Size
74,700
Open
EUR2.440
Previous day
EUR2.360
High
EUR2.550
Low
EUR2.440
52 weeks high
EUR3.310
52 weeks low
EUR1.870
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:40:15 | 2.510 | 0 |
| 12/05/2025 | 14:40:09 | 2.530 | 0 |
| 12/05/2025 | 13:10:31 | 2.550 | 0 |
| 12/05/2025 | 11:40:07 | 2.540 | 0 |
| 12/05/2025 | 10:30:12 | 2.520 | 0 |
| 12/05/2025 | 09:15:13 | 2.510 | 0 |
| 12/05/2025 | 08:34:38 | 2.440 | 0 |