Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.280
Change
EUR+0.01
Change in %
%+0.306
Date
21/11/2025
Time
20:58:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.230
Previous day
EUR3.270
High
EUR3.280
Low
EUR3.180
52 weeks high
EUR4.110
52 weeks low
EUR1.890
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 20:58:09 | 3.280 | 0 |
| 21/11/2025 | 19:30:07 | 3.250 | 0 |
| 21/11/2025 | 18:25:12 | 3.280 | 0 |
| 21/11/2025 | 17:10:16 | 3.190 | 0 |
| 21/11/2025 | 15:40:08 | 3.240 | 0 |
| 21/11/2025 | 14:40:07 | 3.240 | 0 |
| 21/11/2025 | 13:10:30 | 3.180 | 0 |
| 21/11/2025 | 11:40:12 | 3.180 | 0 |
| 21/11/2025 | 10:30:11 | 3.190 | 0 |
| 21/11/2025 | 09:15:07 | 3.210 | 0 |
| 21/11/2025 | 08:15:33 | 3.230 | 0 |