Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.600
Change
EUR+0.07
Change in %
%+1.983
Date
22/12/2025
Time
19:30:13
Spread
%6.590
Bid
EUR3.490
Bid Size
16,000
Ask
EUR3.720
Ask Size
15,000
Open
EUR3.560
Previous day
EUR3.530
High
EUR3.610
Low
EUR3.550
52 weeks high
EUR4.110
52 weeks low
EUR1.890
Volume last trade
0
Volume
2,000
Turnover
EUR7,100.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 19:30:13 | 3.600 | 0 |
| 22/12/2025 | 18:25:13 | 3.610 | 0 |
| 22/12/2025 | 17:10:05 | 3.600 | 0 |
| 22/12/2025 | 15:40:05 | 3.580 | 0 |
| 22/12/2025 | 14:40:08 | 3.570 | 0 |
| 22/12/2025 | 14:09:12 | 3.550 | 2,000 |
| 22/12/2025 | 13:10:31 | 3.560 | 0 |
| 22/12/2025 | 11:40:14 | 3.550 | 0 |
| 22/12/2025 | 10:30:07 | 3.560 | 0 |
| 22/12/2025 | 09:15:16 | 3.560 | 0 |
| 22/12/2025 | 08:53:43 | 3.560 | 0 |