Master data
Leverage Share Arkk Tracker ETP
Code number
A3GWDM
ISIN
XS2399369037
Symbol
ARK1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.620
Change
EUR+0.11
Change in %
%+3.134
Date
18/09/2025
Time
21:53:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.550
Previous day
EUR3.510
High
EUR3.630
Low
EUR3.550
52 weeks high
EUR3.510
52 weeks low
EUR1.890
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:53:17 | 3.620 | 0 |
| 18/09/2025 | 20:58:07 | 3.620 | 0 |
| 18/09/2025 | 19:30:15 | 3.620 | 0 |
| 18/09/2025 | 18:25:07 | 3.620 | 0 |
| 18/09/2025 | 17:10:18 | 3.630 | 0 |
| 18/09/2025 | 15:40:07 | 3.600 | 0 |
| 18/09/2025 | 14:40:07 | 3.580 | 0 |
| 18/09/2025 | 13:10:31 | 3.590 | 0 |
| 18/09/2025 | 11:40:07 | 3.600 | 0 |
| 18/09/2025 | 10:30:07 | 3.590 | 0 |
| 18/09/2025 | 09:15:07 | 3.560 | 0 |
| 18/09/2025 | 08:15:39 | 3.550 | 0 |