Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.61
Change
EUR-0.23
Change in %
%-5.959
Date
12/05/2025
Time
16:28:07
Spread
%2.793
Bid
EUR3.58
Bid Size
91,200
Ask
EUR3.68
Ask Size
91,200
Open
EUR3.85
Previous day
EUR3.84
High
EUR3.94
Low
EUR3.61
52 weeks high
EUR4.99
52 weeks low
EUR1.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:28:07 | 3.61 | 0 |
| 12/05/2025 | 15:55:13 | 3.65 | 0 |
| 12/05/2025 | 15:35:07 | 3.69 | 0 |
| 12/05/2025 | 15:02:06 | 3.71 | 0 |
| 12/05/2025 | 14:36:07 | 3.79 | 0 |
| 12/05/2025 | 14:00:13 | 3.78 | 0 |
| 12/05/2025 | 13:10:12 | 3.82 | 0 |
| 12/05/2025 | 12:50:06 | 3.80 | 0 |
| 12/05/2025 | 12:21:06 | 3.77 | 0 |
| 12/05/2025 | 11:42:06 | 3.86 | 0 |
| 12/05/2025 | 11:02:07 | 3.84 | 0 |
| 12/05/2025 | 10:18:06 | 3.94 | 0 |
| 12/05/2025 | 09:40:03 | 3.88 | 0 |
| 12/05/2025 | 09:08:05 | 3.86 | 0 |
| 12/05/2025 | 08:34:12 | 3.85 | 0 |