Master data
WisdomTree Coffee 2x Daily Leveraged
Code number
A0V5V4
ISIN
JE00B2NFTD12
Symbol
4RT2
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.48
Change
EUR+0.05
Change in %
%+3.789
Date
25/04/2024
Time
12:50:04
Spread
%8.511
Bid
EUR1.41
Bid Size
182,400
Ask
EUR1.53
Ask Size
159,600
Open
EUR1.41
Previous day
EUR1.43
High
EUR1.48
Low
EUR1.41
52 weeks high
EUR1.59
52 weeks low
EUR0.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 12:50:04 | 1.48 | 0 |
| 25/04/2024 | 12:21:09 | 1.47 | 0 |
| 25/04/2024 | 11:42:07 | 1.44 | 0 |
| 25/04/2024 | 11:02:07 | 1.44 | 0 |
| 25/04/2024 | 10:18:07 | 1.44 | 0 |
| 25/04/2024 | 09:40:05 | 1.42 | 0 |
| 25/04/2024 | 09:08:07 | 1.42 | 0 |
| 25/04/2024 | 08:10:44 | 1.41 | 0 |