Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR307.70
Change
EUR-0.01
Change in %
%-0.003
Date
18/09/2025
Time
18:25:10
Spread
%0.777
Bid
EUR306.39
Bid Size
1,500
Ask
EUR308.77
Ask Size
1,500
Open
EUR306.76
Previous day
EUR307.71
High
EUR308.89
Low
EUR306.54
52 weeks high
EUR310.84
52 weeks low
EUR228.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:25:10 | 307.70 | 0 |
| 18/09/2025 | 17:10:06 | 307.02 | 0 |
| 18/09/2025 | 15:40:10 | 307.65 | 0 |
| 18/09/2025 | 14:40:12 | 308.89 | 0 |
| 18/09/2025 | 13:10:34 | 308.02 | 0 |
| 18/09/2025 | 11:40:12 | 308.36 | 0 |
| 18/09/2025 | 10:30:10 | 307.27 | 0 |
| 18/09/2025 | 09:15:10 | 306.54 | 0 |
| 18/09/2025 | 08:14:15 | 306.76 | 0 |