Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR294.69
Change
EUR+1.72
Change in %
%+0.587
Date
09/05/2025
Time
15:40:03
Spread
%0.593
Bid
EUR293.46
Bid Size
3,500
Ask
EUR295.20
Ask Size
3,500
Open
EUR294.15
Previous day
EUR292.97
High
EUR294.69
Low
EUR293.78
52 weeks high
EUR299.00
52 weeks low
EUR211.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 15:40:03 | 294.69 | 0 |
| 09/05/2025 | 14:40:10 | 294.39 | 0 |
| 09/05/2025 | 13:10:30 | 294.29 | 0 |
| 09/05/2025 | 11:40:07 | 293.86 | 0 |
| 09/05/2025 | 10:30:04 | 293.78 | 0 |
| 09/05/2025 | 09:15:10 | 294.35 | 0 |
| 09/05/2025 | 08:11:59 | 294.15 | 0 |