Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR289.33
Change
EUR-4.87
Change in %
%-1.655
Date
12/05/2025
Time
15:40:04
Spread
%0.609
Bid
EUR289.16
Bid Size
3,500
Ask
EUR290.92
Ask Size
3,500
Open
EUR290.22
Previous day
EUR294.20
High
EUR290.22
Low
EUR287.71
52 weeks high
EUR299.00
52 weeks low
EUR211.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:40:04 | 289.33 | 0 |
| 12/05/2025 | 14:40:11 | 288.89 | 0 |
| 12/05/2025 | 13:10:33 | 289.00 | 0 |
| 12/05/2025 | 11:40:10 | 287.71 | 0 |
| 12/05/2025 | 10:30:14 | 288.66 | 0 |
| 12/05/2025 | 09:15:16 | 289.22 | 0 |
| 12/05/2025 | 08:36:15 | 290.22 | 0 |