Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR217.92
Change
EUR+1.36
Change in %
%+0.628
Date
26/04/2024
Time
11:40:15
Spread
%0.811
Bid
EUR217.02
Bid Size
4,000
Ask
EUR218.78
Ask Size
4,000
Open
EUR217.16
Previous day
EUR216.56
High
EUR217.92
Low
EUR217.10
52 weeks high
EUR224.06
52 weeks low
EUR171.65
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 11:40:15 | 217.92 | 0 |
| 26/04/2024 | 10:30:10 | 217.40 | 0 |
| 26/04/2024 | 09:15:11 | 217.10 | 0 |
| 26/04/2024 | 08:08:34 | 217.16 | 0 |