Master data
WisdomTree Copper - EUR Daily Hedged
Code number
A1NZLB
ISIN
JE00B4PDKD43
Symbol
00XL
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.280
Change
EUR+0.37
Change in %
%+4.611
Date
13/10/2025
Time
19:30:14
Spread
%3.690
Bid
EUR8.130
Bid Size
29,400
Ask
EUR8.430
Ask Size
29,400
Open
EUR8.095
Previous day
EUR7.915
High
EUR8.330
Low
EUR8.085
52 weeks high
EUR9.555
52 weeks low
EUR6.800
Volume last trade
0
Volume
70
Turnover
EUR569.450
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:30:14 | 8.280 | 0 |
| 13/10/2025 | 18:25:15 | 8.295 | 0 |
| 13/10/2025 | 17:10:17 | 8.330 | 0 |
| 13/10/2025 | 15:40:15 | 8.255 | 0 |
| 13/10/2025 | 14:40:14 | 8.200 | 0 |
| 13/10/2025 | 13:10:35 | 8.110 | 0 |
| 13/10/2025 | 12:26:49 | 8.135 | 70 |
| 13/10/2025 | 11:40:12 | 8.120 | 0 |
| 13/10/2025 | 10:30:14 | 8.085 | 0 |
| 13/10/2025 | 09:15:14 | 8.095 | 0 |