Master data
WisdomTree Copper - EUR Daily Hedged
Code number
A1NZLB
ISIN
JE00B4PDKD43
Symbol
00XL
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.760
Change
EUR+0.11
Change in %
%+1.438
Date
25/04/2024
Time
17:10:17
Spread
%3.349
Bid
EUR7.615
Bid Size
33,600
Ask
EUR7.870
Ask Size
33,600
Open
EUR7.675
Previous day
EUR7.650
High
EUR7.780
Low
EUR7.675
52 weeks high
EUR7.715
52 weeks low
EUR6.150
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:10:17 | 7.760 | 0 |
| 25/04/2024 | 15:40:15 | 7.760 | 0 |
| 25/04/2024 | 14:40:02 | 7.780 | 0 |
| 25/04/2024 | 13:10:39 | 7.765 | 0 |
| 25/04/2024 | 11:40:10 | 7.770 | 0 |
| 25/04/2024 | 10:30:15 | 7.770 | 0 |
| 25/04/2024 | 09:15:16 | 7.725 | 0 |
| 25/04/2024 | 08:10:12 | 7.675 | 0 |