Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR92.87
Change
EUR-1.90
Change in %
%-2.005
Date
15/09/2025
Time
19:30:12
Spread
%2.876
Bid
EUR91.81
Bid Size
1,500
Ask
EUR94.45
Ask Size
1,500
Open
EUR93.96
Previous day
EUR94.77
High
EUR94.36
Low
EUR92.21
52 weeks high
EUR103.15
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 19:30:12 | 92.87 | 0 |
| 15/09/2025 | 18:25:12 | 92.66 | 0 |
| 15/09/2025 | 17:10:17 | 92.21 | 0 |
| 15/09/2025 | 15:40:12 | 92.45 | 0 |
| 15/09/2025 | 14:40:15 | 92.63 | 0 |
| 15/09/2025 | 13:10:31 | 93.99 | 0 |
| 15/09/2025 | 11:40:10 | 93.48 | 0 |
| 15/09/2025 | 10:30:14 | 94.36 | 0 |
| 15/09/2025 | 09:15:05 | 94.00 | 0 |
| 15/09/2025 | 08:28:27 | 93.96 | 0 |