Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR124.76
Change
EUR+3.52
Change in %
%+2.903
Date
16/10/2025
Time
15:40:14
Spread
%1.609
Bid
EUR124.29
Bid Size
2,400
Ask
EUR126.29
Ask Size
2,400
Open
EUR120.45
Previous day
EUR121.24
High
EUR124.76
Low
EUR120.45
52 weeks high
EUR121.24
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 15:40:14 | 124.76 | 0 |
| 16/10/2025 | 14:40:13 | 122.89 | 0 |
| 16/10/2025 | 13:10:38 | 122.28 | 0 |
| 16/10/2025 | 11:40:14 | 121.75 | 0 |
| 16/10/2025 | 10:30:14 | 121.33 | 0 |
| 16/10/2025 | 09:15:10 | 120.77 | 0 |
| 16/10/2025 | 08:20:16 | 120.45 | 0 |