Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR79.10
Change
EUR-0.52
Change in %
%-0.653
Date
12/05/2025
Time
15:40:08
Spread
%2.914
Bid
EUR77.90
Bid Size
3,600
Ask
EUR80.17
Ask Size
3,600
Open
EUR80.10
Previous day
EUR79.62
High
EUR80.86
Low
EUR79.08
52 weeks high
EUR103.15
52 weeks low
EUR71.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:40:08 | 79.10 | 0 |
| 12/05/2025 | 14:40:15 | 79.08 | 0 |
| 12/05/2025 | 13:10:38 | 79.55 | 0 |
| 12/05/2025 | 11:40:14 | 79.63 | 0 |
| 12/05/2025 | 10:30:07 | 79.74 | 0 |
| 12/05/2025 | 09:15:05 | 80.86 | 0 |
| 12/05/2025 | 08:36:14 | 80.10 | 0 |