Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR115.40
Change
EUR-2.79
Change in %
%-2.361
Date
10/12/2025
Time
15:40:14
Spread
%1.423
Bid
EUR114.51
Bid Size
2,700
Ask
EUR116.14
Ask Size
2,700
Open
EUR117.48
Previous day
EUR118.19
High
EUR118.24
Low
EUR115.40
52 weeks high
EUR126.09
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 15:40:14 | 115.40 | 0 |
| 10/12/2025 | 14:40:03 | 116.73 | 0 |
| 10/12/2025 | 13:10:37 | 117.32 | 0 |
| 10/12/2025 | 11:40:14 | 117.83 | 0 |
| 10/12/2025 | 10:30:14 | 117.64 | 0 |
| 10/12/2025 | 09:15:12 | 118.24 | 0 |
| 10/12/2025 | 08:14:13 | 117.48 | 0 |