Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR69.70
Change
EUR+0.03
Change in %
%+0.043
Date
26/11/2024
Time
12:10:03
Spread
%2.985
Bid
EUR68.68
Bid Size
8,000
Ask
EUR70.73
Ask Size
8,000
Open
EUR69.76
Previous day
EUR69.67
High
EUR69.76
Low
EUR69.27
52 weeks high
EUR73.81
52 weeks low
EUR51.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2024 | 12:10:03 | 69.70 | 0 |
| 26/11/2024 | 11:36:03 | 69.66 | 0 |
| 26/11/2024 | 10:56:04 | 69.48 | 0 |
| 26/11/2024 | 10:29:06 | 69.38 | 0 |
| 26/11/2024 | 10:02:04 | 69.27 | 0 |
| 26/11/2024 | 09:34:02 | 69.30 | 0 |
| 26/11/2024 | 09:09:04 | 69.27 | 0 |
| 26/11/2024 | 08:14:55 | 69.76 | 0 |