Master data

Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR57.65
Change
EUR+0.72
Change in %
%
+1.265
Date
28/03/2024
Time
17:15:04
Spread
%4.108
Bid
EUR56.47
Bid Size
5,000
Ask
EUR58.79
Ask Size
5,000
Open
EUR56.96
Previous day
EUR56.93
High
EUR57.75
Low
EUR56.96
52 weeks high
EUR57.12
52 weeks low
EUR47.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 17:15:04 57.65 0
28/03/2024 16:24:04 57.75 0
28/03/2024 16:02:04 57.70 0
28/03/2024 15:33:04 57.55 0
28/03/2024 14:56:04 57.43 0
28/03/2024 14:25:03 57.55 0
28/03/2024 13:55:04 57.62 0
28/03/2024 13:20:05 57.65 0
28/03/2024 12:10:03 57.55 0
28/03/2024 11:36:02 57.49 0
28/03/2024 10:56:04 57.16 0
28/03/2024 10:29:07 57.06 0
28/03/2024 10:02:03 57.08 0
28/03/2024 09:34:04 57.09 0
28/03/2024 09:09:04 57.00 0
28/03/2024 08:14:49 56.96 0

 

Chart
Illustration
Comparison
Invesco Physical Gold GBP Hedged ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.