Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR57.65
Change
EUR+0.72
Change in %
%+1.265
Date
28/03/2024
Time
17:15:04
Spread
%4.108
Bid
EUR56.47
Bid Size
5,000
Ask
EUR58.79
Ask Size
5,000
Open
EUR56.96
Previous day
EUR56.93
High
EUR57.75
Low
EUR56.96
52 weeks high
EUR57.12
52 weeks low
EUR47.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:15:04 | 57.65 | 0 |
28/03/2024 | 16:24:04 | 57.75 | 0 |
28/03/2024 | 16:02:04 | 57.70 | 0 |
28/03/2024 | 15:33:04 | 57.55 | 0 |
28/03/2024 | 14:56:04 | 57.43 | 0 |
28/03/2024 | 14:25:03 | 57.55 | 0 |
28/03/2024 | 13:55:04 | 57.62 | 0 |
28/03/2024 | 13:20:05 | 57.65 | 0 |
28/03/2024 | 12:10:03 | 57.55 | 0 |
28/03/2024 | 11:36:02 | 57.49 | 0 |
28/03/2024 | 10:56:04 | 57.16 | 0 |
28/03/2024 | 10:29:07 | 57.06 | 0 |
28/03/2024 | 10:02:03 | 57.08 | 0 |
28/03/2024 | 09:34:04 | 57.09 | 0 |
28/03/2024 | 09:09:04 | 57.00 | 0 |
28/03/2024 | 08:14:49 | 56.96 | 0 |