Master data
Invesco Physical Gold GBP Hedged ETC
Code number
A28QBF
ISIN
XS2183935605
Symbol
8PSS
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR84.76
Change
EUR-0.78
Change in %
%-0.912
Date
14/07/2025
Time
20:30:05
Spread
%4.095
Bid
EUR83.03
Bid Size
4,000
Ask
EUR86.43
Ask Size
3,500
Open
EUR85.47
Previous day
EUR85.54
High
EUR85.71
Low
EUR84.69
52 weeks high
EUR88.78
52 weeks low
EUR61.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 20:30:05 | 84.76 | 0 |
| 14/07/2025 | 19:20:03 | 84.75 | 0 |
| 14/07/2025 | 18:18:08 | 84.69 | 0 |
| 14/07/2025 | 17:15:05 | 84.76 | 0 |
| 14/07/2025 | 16:24:03 | 84.88 | 0 |
| 14/07/2025 | 16:02:03 | 85.18 | 0 |
| 14/07/2025 | 15:33:07 | 85.17 | 0 |
| 14/07/2025 | 14:56:03 | 85.07 | 0 |
| 14/07/2025 | 14:25:03 | 85.37 | 0 |
| 14/07/2025 | 13:55:03 | 85.46 | 0 |
| 14/07/2025 | 13:20:04 | 85.55 | 0 |
| 14/07/2025 | 12:10:02 | 85.60 | 0 |
| 14/07/2025 | 11:36:03 | 85.39 | 0 |
| 14/07/2025 | 10:56:03 | 85.50 | 0 |
| 14/07/2025 | 10:29:04 | 85.45 | 0 |
| 14/07/2025 | 10:02:04 | 85.60 | 0 |
| 14/07/2025 | 09:34:03 | 85.71 | 0 |
| 14/07/2025 | 09:09:03 | 85.61 | 0 |
| 14/07/2025 | 08:24:58 | 85.47 | 0 |