Master data
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC
Code number
PZ9REE
ISIN
DE000PZ9REE0
Symbol
B4NX
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR53.06
Change
EUR+1.16
Change in %
%+2.235
Date
12/05/2025
Time
16:20:20
Spread
%1.278
Bid
EUR52.41
Bid Size
14,880
Ask
EUR53.08
Ask Size
13,640
Open
EUR52.46
Previous day
EUR51.90
High
EUR53.37
Low
EUR52.46
52 weeks high
EUR59.20
52 weeks low
EUR48.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:20:20 | 53.06 | 0 |
| 12/05/2025 | 15:48:05 | 53.02 | 0 |
| 12/05/2025 | 15:15:05 | 53.11 | 0 |
| 12/05/2025 | 14:15:11 | 53.37 | 0 |
| 12/05/2025 | 13:10:17 | 53.30 | 0 |
| 12/05/2025 | 11:58:06 | 53.04 | 0 |
| 12/05/2025 | 11:05:12 | 52.95 | 0 |
| 12/05/2025 | 10:20:07 | 52.81 | 0 |
| 12/05/2025 | 09:20:18 | 52.98 | 0 |
| 12/05/2025 | 08:34:40 | 52.46 | 0 |