Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR16.06
Change
EUR+0.67
Change in %
%+4.353
Date
13/10/2025
Time
21:45:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR16.00
Previous day
EUR15.39
High
EUR16.22
Low
EUR15.75
52 weeks high
EUR36.05
52 weeks low
EUR15.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 21:45:05 | 16.06 | 0 |
| 13/10/2025 | 20:30:07 | 15.92 | 0 |
| 13/10/2025 | 19:20:05 | 16.02 | 0 |
| 13/10/2025 | 18:18:05 | 15.96 | 0 |
| 13/10/2025 | 17:15:05 | 16.16 | 0 |
| 13/10/2025 | 16:24:08 | 16.06 | 0 |
| 13/10/2025 | 16:02:06 | 16.05 | 0 |
| 13/10/2025 | 15:33:06 | 15.94 | 0 |
| 13/10/2025 | 14:56:07 | 15.86 | 0 |
| 13/10/2025 | 14:25:05 | 15.75 | 0 |
| 13/10/2025 | 13:55:02 | 16.02 | 0 |
| 13/10/2025 | 13:20:06 | 16.09 | 0 |
| 13/10/2025 | 12:10:07 | 16.16 | 0 |
| 13/10/2025 | 11:36:05 | 16.18 | 0 |
| 13/10/2025 | 10:56:05 | 16.22 | 0 |
| 13/10/2025 | 10:29:05 | 15.96 | 0 |
| 13/10/2025 | 10:02:03 | 15.99 | 0 |
| 13/10/2025 | 09:34:04 | 16.03 | 0 |
| 13/10/2025 | 09:09:05 | 16.00 | 0 |