Master data
CoinShares Physical Top10 Crypto Market ETP
Code number
A3G4FD
ISIN
JE00BPRDNL86
Symbol
CTEN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR21.43
Change
EUR-0.04
Change in %
%-0.186
Date
26/04/2024
Time
10:25:02
Spread
%0.516
Bid
EUR21.33
Bid Size
3,000
Ask
EUR21.44
Ask Size
3,000
Open
EUR21.50
Previous day
EUR21.47
High
EUR21.50
Low
EUR21.43
52 weeks high
EUR26.16
52 weeks low
EUR9.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 10:25:02 | 21.43 | 0 |
| 26/04/2024 | 09:30:47 | 21.50 | 0 |