Master data
CoinShares Physical Top10 Crypto Market ETP
Code number
A3G4FD
ISIN
JE00BPRDNL86
Symbol
CTEN
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR29.96
Change
EUR+0.86
Change in %
%+2.955
Date
14/05/2025
Time
10:25:12
Spread
%0.632
Bid
EUR30.04
Bid Size
2,000
Ask
EUR30.23
Ask Size
2,000
Open
EUR29.41
Previous day
EUR29.10
High
EUR30.30
Low
EUR29.41
52 weeks high
EUR38.60
52 weeks low
EUR16.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2025 | 10:25:12 | 29.96 | 0 |
| 14/05/2025 | 09:11:41 | 30.30 | 0 |
| 14/05/2025 | 08:22:47 | 29.41 | 0 |