Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR339.22
Change
EUR-1.08
Change in %
%-0.317
Date
16/09/2025
Time
11:05:23
Spread
%0.331
Bid
EUR338.32
Bid Size
1,650
Ask
EUR339.44
Ask Size
1,650
Open
EUR340.02
Previous day
EUR340.30
High
EUR340.02
Low
EUR339.22
52 weeks high
EUR340.30
52 weeks low
EUR252.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 11:05:23 | 339.22 | 0 |
| 16/09/2025 | 10:20:14 | 339.56 | 0 |
| 16/09/2025 | 09:20:13 | 339.78 | 0 |
| 16/09/2025 | 08:35:39 | 340.02 | 0 |