Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR415.08
Change
EUR-0.96
Change in %
%-0.231
Date
25/11/2025
Time
11:58:14
Spread
%0.298
Bid
EUR416.04
Bid Size
1,500
Ask
EUR417.28
Ask Size
1,350
Open
EUR419.18
Previous day
EUR416.04
High
EUR419.18
Low
EUR415.08
52 weeks high
EUR432.78
52 weeks low
EUR254.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 11:58:14 | 415.08 | 0 |
| 25/11/2025 | 11:05:17 | 415.16 | 0 |
| 25/11/2025 | 10:20:07 | 415.48 | 0 |
| 25/11/2025 | 09:20:15 | 417.64 | 0 |
| 25/11/2025 | 08:12:15 | 419.18 | 0 |