Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR272.60
Change
EUR+0.80
Change in %
%+0.294
Date
26/11/2024
Time
11:58:13
Spread
%0.235
Bid
EUR272.82
Bid Size
2,100
Ask
EUR273.46
Ask Size
2,100
Open
EUR271.54
Previous day
EUR271.80
High
EUR272.84
Low
EUR271.24
52 weeks high
EUR302.86
52 weeks low
EUR191.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2024 | 11:58:13 | 272.60 | 0 |
| 26/11/2024 | 11:05:22 | 272.84 | 0 |
| 26/11/2024 | 10:20:15 | 271.66 | 0 |
| 26/11/2024 | 09:20:21 | 271.24 | 0 |
| 26/11/2024 | 08:16:08 | 271.54 | 0 |