Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR436.56
Change
EUR+4.72
Change in %
%+1.093
Date
28/11/2025
Time
11:58:13
Spread
%0.625
Bid
EUR435.14
Bid Size
1,350
Ask
EUR437.86
Ask Size
1,350
Open
EUR436.80
Previous day
EUR431.84
High
EUR436.80
Low
EUR434.98
52 weeks high
EUR432.78
52 weeks low
EUR254.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 11:58:13 | 436.56 | 0 |
| 28/11/2025 | 11:05:14 | 435.38 | 0 |
| 28/11/2025 | 10:20:04 | 435.42 | 0 |
| 28/11/2025 | 09:20:10 | 434.98 | 0 |
| 28/11/2025 | 08:08:40 | 436.80 | 0 |