Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR287.46
Change
EUR-3.18
Change in %
%-1.094
Date
21/03/2025
Time
14:15:09
Spread
%0.431
Bid
EUR287.66
Bid Size
1,950
Ask
EUR288.90
Ask Size
1,950
Open
EUR286.66
Previous day
EUR290.64
High
EUR287.52
Low
EUR285.84
52 weeks high
EUR302.86
52 weeks low
EUR212.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/03/2025 | 14:15:09 | 287.46 | 0 |
| 21/03/2025 | 13:10:25 | 287.52 | 0 |
| 21/03/2025 | 11:58:13 | 287.16 | 0 |
| 21/03/2025 | 11:05:22 | 286.92 | 0 |
| 21/03/2025 | 10:20:15 | 285.84 | 0 |
| 21/03/2025 | 09:20:21 | 286.40 | 0 |
| 21/03/2025 | 08:07:16 | 286.66 | 0 |