Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR407.44
Change
EUR+3.66
Change in %
%+0.906
Date
18/11/2025
Time
11:05:23
Spread
%0.280
Bid
EUR407.84
Bid Size
1,500
Ask
EUR408.98
Ask Size
1,500
Open
EUR399.78
Previous day
EUR403.78
High
EUR407.44
Low
EUR399.78
52 weeks high
EUR432.78
52 weeks low
EUR254.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 11:05:23 | 407.44 | 0 |
| 18/11/2025 | 10:20:15 | 407.12 | 0 |
| 18/11/2025 | 09:20:20 | 403.34 | 0 |
| 18/11/2025 | 08:31:55 | 399.78 | 0 |