Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR467.94
Change
EUR+9.84
Change in %
%+2.148
Date
05/12/2025
Time
13:10:24
Spread
%0.261
Bid
EUR466.70
Bid Size
1,350
Ask
EUR467.92
Ask Size
1,350
Open
EUR467.94
Previous day
EUR458.10
High
EUR468.12
Low
EUR465.80
52 weeks high
EUR470.12
52 weeks low
EUR254.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 13:10:24 | 467.94 | 0 |
| 05/12/2025 | 11:58:12 | 467.80 | 0 |
| 05/12/2025 | 11:05:23 | 467.70 | 0 |
| 05/12/2025 | 10:20:13 | 465.80 | 0 |
| 05/12/2025 | 09:20:15 | 468.12 | 0 |
| 05/12/2025 | 08:15:14 | 467.94 | 0 |