Master data
Levshares -2X Tesla ETP
Code number
A3G804
ISIN
XS2706221277
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR3.540
Change
EUR+0.37
Change in %
%+11.672
Date
26/11/2024
Time
13:20:09
Spread
%5.556
Bid
EUR3.420
Bid Size
14,800
Ask
EUR3.610
Ask Size
14,000
Open
EUR3.270
Previous day
EUR3.170
High
EUR3.670
Low
EUR3.270
52 weeks high
EUR50.000
52 weeks low
EUR3.170
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2024 | 13:20:09 | 3.540 | 0 |
| 26/11/2024 | 12:10:05 | 3.490 | 0 |
| 26/11/2024 | 11:36:07 | 3.490 | 0 |
| 26/11/2024 | 10:56:02 | 3.490 | 0 |
| 26/11/2024 | 10:29:08 | 3.500 | 0 |
| 26/11/2024 | 10:02:02 | 3.670 | 0 |
| 26/11/2024 | 09:34:06 | 3.540 | 0 |
| 26/11/2024 | 09:09:08 | 3.550 | 0 |
| 26/11/2024 | 08:16:50 | 3.270 | 0 |