Master data
Levshares -2X Tesla ETP
Code number
A3G804
ISIN
XS2706221277
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR28.26
Change
EUR+1.88
Change in %
%+7.127
Date
09/05/2024
Time
17:15:04
Spread
%17.415
Bid
EUR25.38
Bid Size
1,300
Ask
EUR29.80
Ask Size
1,200
Open
EUR27.59
Previous day
EUR26.38
High
EUR28.38
Low
EUR27.44
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 17:15:04 | 28.26 | 0 |
| 09/05/2024 | 16:24:08 | 27.87 | 0 |
| 09/05/2024 | 16:02:08 | 27.70 | 0 |
| 09/05/2024 | 15:33:06 | 27.56 | 0 |
| 09/05/2024 | 14:56:09 | 27.44 | 0 |
| 09/05/2024 | 14:25:08 | 28.04 | 0 |
| 09/05/2024 | 13:55:08 | 28.00 | 0 |
| 09/05/2024 | 13:20:09 | 27.99 | 0 |
| 09/05/2024 | 12:10:02 | 28.29 | 0 |
| 09/05/2024 | 11:36:04 | 28.38 | 0 |
| 09/05/2024 | 10:56:08 | 28.38 | 0 |
| 09/05/2024 | 10:29:02 | 28.25 | 0 |
| 09/05/2024 | 10:02:08 | 27.97 | 0 |
| 09/05/2024 | 09:34:07 | 27.92 | 0 |
| 09/05/2024 | 09:09:05 | 27.88 | 0 |
| 09/05/2024 | 08:29:47 | 27.59 | 0 |