Master data
Levshares -2X Tesla ETP
Code number
A3G804
ISIN
XS2706221277
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.658
Change
EUR-0.01
Change in %
%-1.937
Date
17/09/2025
Time
17:15:08
Spread
%9.449
Bid
EUR0.635
Bid Size
47,400
Ask
EUR0.695
Ask Size
43,300
Open
EUR0.655
Previous day
EUR0.671
High
EUR0.667
Low
EUR0.645
52 weeks high
EUR12.250
52 weeks low
EUR0.641
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 17:15:08 | 0.658 | 0 |
| 17/09/2025 | 16:24:08 | 0.667 | 0 |
| 17/09/2025 | 16:02:08 | 0.666 | 0 |
| 17/09/2025 | 15:33:07 | 0.667 | 0 |
| 17/09/2025 | 14:56:02 | 0.660 | 0 |
| 17/09/2025 | 14:25:07 | 0.658 | 0 |
| 17/09/2025 | 13:55:05 | 0.663 | 0 |
| 17/09/2025 | 13:20:04 | 0.657 | 0 |
| 17/09/2025 | 12:10:08 | 0.654 | 0 |
| 17/09/2025 | 11:36:08 | 0.655 | 0 |
| 17/09/2025 | 10:56:08 | 0.656 | 0 |
| 17/09/2025 | 10:29:04 | 0.654 | 0 |
| 17/09/2025 | 10:02:07 | 0.645 | 0 |
| 17/09/2025 | 09:34:05 | 0.646 | 0 |
| 17/09/2025 | 09:09:05 | 0.648 | 0 |
| 17/09/2025 | 08:08:11 | 0.655 | 0 |