Master data
WisdomTree Broad Commodities - EUR Daily Hedged
Code number
A1NZLA
ISIN
JE00B78NNS84
Symbol
00XK
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.090
Change
EUR+0.11
Change in %
%+1.754
Date
13/10/2025
Time
19:30:14
Spread
%4.706
Bid
EUR5.950
Bid Size
44,200
Ask
EUR6.230
Ask Size
44,200
Open
EUR6.055
Previous day
EUR5.985
High
EUR6.090
Low
EUR6.050
52 weeks high
EUR6.175
52 weeks low
EUR5.475
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:30:14 | 6.090 | 0 |
| 13/10/2025 | 18:25:15 | 6.080 | 0 |
| 13/10/2025 | 17:10:17 | 6.080 | 0 |
| 13/10/2025 | 15:40:15 | 6.060 | 0 |
| 13/10/2025 | 14:40:14 | 6.050 | 0 |
| 13/10/2025 | 13:10:35 | 6.055 | 0 |
| 13/10/2025 | 11:40:13 | 6.050 | 0 |
| 13/10/2025 | 10:30:14 | 6.050 | 0 |
| 13/10/2025 | 09:15:14 | 6.055 | 0 |