Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR46.89
Change
EUR-0.29
Change in %
%-0.615
Date
14/07/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR47.99
Previous day
EUR47.18
High
EUR47.99
Low
EUR46.89
52 weeks high
EUR47.18
52 weeks low
EUR35.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:03 | 46.89 | 0 |
| 14/07/2025 | 20:50:05 | 47.10 | 0 |
| 14/07/2025 | 20:14:02 | 47.16 | 0 |
| 14/07/2025 | 19:45:02 | 47.25 | 0 |
| 14/07/2025 | 19:04:03 | 47.11 | 0 |
| 14/07/2025 | 18:15:02 | 47.06 | 0 |
| 14/07/2025 | 17:45:05 | 47.00 | 0 |
| 14/07/2025 | 17:20:15 | 46.95 | 0 |
| 14/07/2025 | 16:48:02 | 47.10 | 0 |
| 14/07/2025 | 16:28:01 | 47.25 | 0 |
| 14/07/2025 | 15:55:07 | 47.63 | 0 |
| 14/07/2025 | 15:35:08 | 47.55 | 0 |
| 14/07/2025 | 15:02:02 | 47.50 | 0 |
| 14/07/2025 | 14:36:05 | 47.71 | 0 |
| 14/07/2025 | 14:00:10 | 47.77 | 0 |
| 14/07/2025 | 13:10:11 | 47.79 | 0 |
| 14/07/2025 | 12:50:02 | 47.88 | 0 |
| 14/07/2025 | 12:21:03 | 47.84 | 0 |
| 14/07/2025 | 11:42:02 | 47.94 | 0 |
| 14/07/2025 | 11:02:02 | 47.83 | 0 |
| 14/07/2025 | 10:18:02 | 47.82 | 0 |
| 14/07/2025 | 09:40:10 | 47.86 | 0 |
| 14/07/2025 | 09:08:02 | 47.72 | 0 |
| 14/07/2025 | 08:26:50 | 47.99 | 0 |