Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR62.43
Change
EUR+0.84
Change in %
%+1.364
Date
18/11/2025
Time
12:21:02
Spread
%0.563
Bid
EUR62.14
Bid Size
8,280
Ask
EUR62.49
Ask Size
8,280
Open
EUR61.09
Previous day
EUR61.59
High
EUR62.43
Low
EUR61.09
52 weeks high
EUR66.08
52 weeks low
EUR38.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 12:21:02 | 62.43 | 0 |
| 18/11/2025 | 11:42:02 | 62.42 | 0 |
| 18/11/2025 | 11:02:02 | 62.28 | 0 |
| 18/11/2025 | 10:18:02 | 62.23 | 0 |
| 18/11/2025 | 09:40:02 | 62.14 | 0 |
| 18/11/2025 | 09:08:04 | 61.65 | 0 |
| 18/11/2025 | 08:31:56 | 61.09 | 0 |