Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR41.98
Change
EUR+0.23
Change in %
%+0.551
Date
12/05/2025
Time
15:55:09
Spread
%0.885
Bid
EUR41.80
Bid Size
11,040
Ask
EUR42.17
Ask Size
11,040
Open
EUR41.89
Previous day
EUR41.75
High
EUR42.21
Low
EUR41.27
52 weeks high
EUR46.10
52 weeks low
EUR35.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:55:09 | 41.98 | 0 |
| 12/05/2025 | 15:35:02 | 41.99 | 0 |
| 12/05/2025 | 15:02:02 | 42.04 | 0 |
| 12/05/2025 | 14:36:04 | 41.64 | 0 |
| 12/05/2025 | 14:00:17 | 41.71 | 0 |
| 12/05/2025 | 13:10:07 | 41.68 | 0 |
| 12/05/2025 | 12:50:02 | 41.39 | 0 |
| 12/05/2025 | 12:21:02 | 41.49 | 0 |
| 12/05/2025 | 11:42:02 | 41.57 | 0 |
| 12/05/2025 | 11:02:02 | 41.56 | 0 |
| 12/05/2025 | 10:18:02 | 41.27 | 0 |
| 12/05/2025 | 09:40:08 | 41.57 | 0 |
| 12/05/2025 | 09:08:09 | 42.21 | 0 |
| 12/05/2025 | 08:36:24 | 41.89 | 0 |