Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR71.52
Change
EUR+1.71
Change in %
%+2.450
Date
05/12/2025
Time
15:35:02
Spread
%0.519
Bid
EUR71.32
Bid Size
8,280
Ask
EUR71.69
Ask Size
8,280
Open
EUR71.59
Previous day
EUR69.81
High
EUR71.75
Low
EUR71.11
52 weeks high
EUR71.78
52 weeks low
EUR38.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 15:35:02 | 71.52 | 0 |
| 05/12/2025 | 15:02:02 | 71.56 | 0 |
| 05/12/2025 | 14:36:02 | 71.75 | 0 |
| 05/12/2025 | 14:00:10 | 71.49 | 0 |
| 05/12/2025 | 13:10:07 | 71.55 | 0 |
| 05/12/2025 | 12:50:02 | 71.53 | 0 |
| 05/12/2025 | 12:21:03 | 71.48 | 0 |
| 05/12/2025 | 11:42:03 | 71.59 | 0 |
| 05/12/2025 | 11:02:09 | 71.51 | 0 |
| 05/12/2025 | 10:18:02 | 71.11 | 0 |
| 05/12/2025 | 09:40:02 | 71.57 | 0 |
| 05/12/2025 | 09:08:02 | 71.44 | 0 |
| 05/12/2025 | 08:15:21 | 71.59 | 0 |