Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR63.77
Change
EUR+2.21
Change in %
%+3.590
Date
13/10/2025
Time
14:00:16
Spread
%0.693
Bid
EUR63.51
Bid Size
8,280
Ask
EUR63.95
Ask Size
8,280
Open
EUR63.54
Previous day
EUR61.56
High
EUR63.77
Low
EUR62.99
52 weeks high
EUR61.56
52 weeks low
EUR38.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 14:00:16 | 63.77 | 0 |
| 13/10/2025 | 13:10:06 | 63.58 | 0 |
| 13/10/2025 | 12:50:11 | 63.07 | 0 |
| 13/10/2025 | 12:21:02 | 62.99 | 0 |
| 13/10/2025 | 11:42:02 | 63.32 | 0 |
| 13/10/2025 | 11:02:03 | 63.62 | 0 |
| 13/10/2025 | 10:18:05 | 63.52 | 0 |
| 13/10/2025 | 09:40:02 | 63.74 | 0 |
| 13/10/2025 | 09:08:03 | 63.54 | 0 |