Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR70.84
Change
EUR-0.87
Change in %
%-1.213
Date
02/12/2025
Time
14:36:02
Spread
%0.523
Bid
EUR70.76
Bid Size
8,280
Ask
EUR71.13
Ask Size
8,280
Open
EUR70.55
Previous day
EUR71.71
High
EUR70.88
Low
EUR70.22
52 weeks high
EUR71.71
52 weeks low
EUR38.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 14:36:02 | 70.84 | 0 |
| 02/12/2025 | 14:00:11 | 70.87 | 0 |
| 02/12/2025 | 13:10:05 | 70.88 | 0 |
| 02/12/2025 | 12:50:02 | 70.78 | 0 |
| 02/12/2025 | 12:21:07 | 70.49 | 0 |
| 02/12/2025 | 11:42:03 | 70.34 | 0 |
| 02/12/2025 | 11:02:07 | 70.22 | 0 |
| 02/12/2025 | 10:18:02 | 70.38 | 0 |
| 02/12/2025 | 09:40:09 | 70.62 | 0 |
| 02/12/2025 | 09:08:02 | 70.44 | 0 |
| 02/12/2025 | 08:12:37 | 70.55 | 0 |