Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR66.64
Change
EUR+0.64
Change in %
%+0.970
Date
28/11/2025
Time
14:00:10
Spread
%1.236
Bid
EUR66.33
Bid Size
8,280
Ask
EUR67.15
Ask Size
8,280
Open
EUR66.83
Previous day
EUR66.00
High
EUR66.83
Low
EUR66.40
52 weeks high
EUR66.08
52 weeks low
EUR38.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 14:00:10 | 66.64 | 0 |
| 28/11/2025 | 13:10:05 | 66.82 | 0 |
| 28/11/2025 | 12:50:07 | 66.76 | 0 |
| 28/11/2025 | 12:21:03 | 66.72 | 0 |
| 28/11/2025 | 11:42:02 | 66.59 | 0 |
| 28/11/2025 | 11:02:02 | 66.52 | 0 |
| 28/11/2025 | 10:18:09 | 66.40 | 0 |
| 28/11/2025 | 09:40:03 | 66.68 | 0 |
| 28/11/2025 | 09:08:03 | 66.74 | 0 |
| 28/11/2025 | 08:08:45 | 66.83 | 0 |