Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.234
Change
EUR+0.03
Change in %
%+0.974
Date
28/03/2024
Time
17:10:15
Spread
%15.601
Bid
EUR3.019
Bid Size
42,400
Ask
EUR3.490
Ask Size
38,160
Open
EUR3.210
Previous day
EUR3.203
High
EUR3.249
Low
EUR3.175
52 weeks high
EUR7.410
52 weeks low
EUR3.203
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:10:15 | 3.234 | 0 |
28/03/2024 | 15:40:03 | 3.249 | 0 |
28/03/2024 | 14:40:03 | 3.243 | 0 |
28/03/2024 | 13:10:27 | 3.190 | 0 |
28/03/2024 | 11:40:04 | 3.175 | 0 |
28/03/2024 | 10:30:10 | 3.177 | 0 |
28/03/2024 | 09:15:08 | 3.192 | 0 |
28/03/2024 | 08:12:38 | 3.210 | 0 |