Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.837
Change
EUR-0.07
Change in %
%-1.847
Date
12/05/2025
Time
17:10:10
Spread
%13.601
Bid
EUR3.610
Bid Size
36,040
Ask
EUR4.101
Ask Size
31,800
Open
EUR3.862
Previous day
EUR3.910
High
EUR3.977
Low
EUR3.824
52 weeks high
EUR5.045
52 weeks low
EUR2.648
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 17:10:10 | 3.837 | 0 |
| 12/05/2025 | 15:40:14 | 3.824 | 0 |
| 12/05/2025 | 14:40:08 | 3.916 | 0 |
| 12/05/2025 | 13:10:31 | 3.977 | 0 |
| 12/05/2025 | 11:40:07 | 3.958 | 0 |
| 12/05/2025 | 10:30:11 | 3.943 | 0 |
| 12/05/2025 | 09:15:13 | 3.940 | 0 |
| 12/05/2025 | 08:34:43 | 3.862 | 0 |