Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.224
Change
EUR+0.10
Change in %
%+3.023
Date
15/07/2025
Time
20:58:08
Spread
%15.941
Bid
EUR2.986
Bid Size
42,400
Ask
EUR3.462
Ask Size
38,160
Open
EUR3.105
Previous day
EUR3.130
High
EUR3.224
Low
EUR3.105
52 weeks high
EUR5.045
52 weeks low
EUR2.648
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 20:58:08 | 3.224 | 0 |
| 15/07/2025 | 19:30:11 | 3.199 | 0 |
| 15/07/2025 | 18:25:08 | 3.178 | 0 |
| 15/07/2025 | 17:10:17 | 3.200 | 0 |
| 15/07/2025 | 15:40:06 | 3.143 | 0 |
| 15/07/2025 | 14:40:10 | 3.121 | 0 |
| 15/07/2025 | 13:10:31 | 3.108 | 0 |
| 15/07/2025 | 11:40:07 | 3.121 | 0 |
| 15/07/2025 | 10:30:09 | 3.121 | 0 |
| 15/07/2025 | 09:15:08 | 3.124 | 0 |
| 15/07/2025 | 08:31:12 | 3.105 | 0 |