Master data

BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR3.234
Change
EUR+0.03
Change in %
%
+0.974
Date
28/03/2024
Time
17:10:15
Spread
%15.601
Bid
EUR3.019
Bid Size
42,400
Ask
EUR3.490
Ask Size
38,160
Open
EUR3.210
Previous day
EUR3.203
High
EUR3.249
Low
EUR3.175
52 weeks high
EUR7.410
52 weeks low
EUR3.203
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 17:10:15 3.234 0
28/03/2024 15:40:03 3.249 0
28/03/2024 14:40:03 3.243 0
28/03/2024 13:10:27 3.190 0
28/03/2024 11:40:04 3.175 0
28/03/2024 10:30:10 3.177 0
28/03/2024 09:15:08 3.192 0
28/03/2024 08:12:38 3.210 0

 

Chart
Illustration
Comparison
BNP Paribas Henry Hub Natural ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.