Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.992
Change
EUR-0.02
Change in %
%-0.591
Date
10/12/2025
Time
11:40:08
Spread
%4.288
Bid
EUR2.915
Bid Size
55,120
Ask
EUR3.040
Ask Size
53,000
Open
EUR3.006
Previous day
EUR3.009
High
EUR3.006
Low
EUR2.992
52 weeks high
EUR5.045
52 weeks low
EUR2.420
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 11:40:08 | 2.992 | 0 |
| 10/12/2025 | 10:30:08 | 2.994 | 0 |
| 10/12/2025 | 09:15:05 | 3.005 | 0 |
| 10/12/2025 | 08:16:33 | 3.006 | 0 |