Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR149.75
Change
EUR+2.20
Change in %
%+1.491
Date
12/05/2025
Time
15:55:14
Spread
%2.812
Bid
EUR147.59
Bid Size
11,880
Ask
EUR151.74
Ask Size
11,880
Open
EUR148.12
Previous day
EUR147.55
High
EUR149.86
Low
EUR148.12
52 weeks high
EUR153.56
52 weeks low
EUR131.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:55:14 | 149.75 | 0 |
| 12/05/2025 | 15:35:08 | 149.86 | 0 |
| 12/05/2025 | 15:02:07 | 149.81 | 0 |
| 12/05/2025 | 14:36:07 | 149.80 | 0 |
| 12/05/2025 | 14:00:14 | 149.50 | 0 |
| 12/05/2025 | 13:10:13 | 149.70 | 0 |
| 12/05/2025 | 12:50:07 | 149.77 | 0 |
| 12/05/2025 | 12:21:07 | 149.74 | 0 |
| 12/05/2025 | 11:42:07 | 149.44 | 0 |
| 12/05/2025 | 11:02:07 | 149.32 | 0 |
| 12/05/2025 | 10:18:07 | 149.72 | 0 |
| 12/05/2025 | 09:40:04 | 149.48 | 0 |
| 12/05/2025 | 09:08:06 | 149.26 | 0 |
| 12/05/2025 | 08:35:38 | 148.12 | 0 |