Master data
WisdomTree Nickel
Code number
A0KRK1
ISIN
GB00B15KY211
Symbol
OD7M
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR11.64
Change
EUR+0.01
Change in %
%+0.086
Date
13/10/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.62
Previous day
EUR11.63
High
EUR11.66
Low
EUR11.62
52 weeks high
EUR14.70
52 weeks low
EUR11.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 21:53:13 | 11.64 | 0 |
| 13/10/2025 | 20:58:12 | 11.64 | 0 |
| 13/10/2025 | 19:30:15 | 11.63 | 0 |
| 13/10/2025 | 18:25:15 | 11.63 | 0 |
| 13/10/2025 | 17:10:18 | 11.66 | 0 |
| 13/10/2025 | 15:40:15 | 11.66 | 0 |
| 13/10/2025 | 14:40:15 | 11.65 | 0 |
| 13/10/2025 | 13:10:35 | 11.62 | 0 |
| 13/10/2025 | 11:40:13 | 11.63 | 0 |
| 13/10/2025 | 10:30:15 | 11.63 | 0 |
| 13/10/2025 | 09:15:14 | 11.62 | 0 |