Master data
21Shares Chainlink ETP
Code number
A3GW2C
ISIN
CH1100083471
Symbol
21XL
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.59
Change
EUR-0.13
Change in %
%-0.883
Date
26/04/2024
Time
15:45:05
Spread
%2.548
Bid
EUR14.52
Bid Size
9,000
Ask
EUR14.89
Ask Size
8,550
Open
EUR14.86
Previous day
EUR14.72
High
EUR14.87
Low
EUR14.59
52 weeks high
EUR21.28
52 weeks low
EUR5.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:45:05 | 14.59 | 0 |
| 26/04/2024 | 14:50:07 | 14.63 | 0 |
| 26/04/2024 | 13:20:18 | 14.62 | 0 |
| 26/04/2024 | 11:30:03 | 14.77 | 0 |
| 26/04/2024 | 10:50:12 | 14.77 | 0 |
| 26/04/2024 | 09:20:41 | 14.87 | 0 |
| 26/04/2024 | 08:08:09 | 14.86 | 0 |