Master data
Leverage Share Arkg Tracker ETP
Code number
A3GWDF
ISIN
XS2399368062
Symbol
ARG1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.600
Change
EUR+0.06
Change in %
%+3.896
Date
12/05/2025
Time
17:10:10
Spread
%9.804
Bid
EUR1.530
Bid Size
24,000
Ask
EUR1.680
Ask Size
22,000
Open
EUR1.570
Previous day
EUR1.540
High
EUR1.630
Low
EUR1.570
52 weeks high
EUR2.370
52 weeks low
EUR1.360
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 17:10:10 | 1.600 | 0 |
| 12/05/2025 | 15:40:15 | 1.630 | 0 |
| 12/05/2025 | 14:40:09 | 1.630 | 0 |
| 12/05/2025 | 13:10:31 | 1.630 | 0 |
| 12/05/2025 | 11:40:07 | 1.620 | 0 |
| 12/05/2025 | 10:30:12 | 1.620 | 0 |
| 12/05/2025 | 09:15:13 | 1.580 | 0 |
| 12/05/2025 | 08:34:38 | 1.570 | 0 |