Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR210.65
Change
EUR+1.16
Change in %
%+0.554
Date
26/04/2024
Time
14:15:14
Spread
%0.323
Bid
EUR210.21
Bid Size
3,400
Ask
EUR210.89
Ask Size
3,400
Open
EUR210.01
Previous day
EUR209.49
High
EUR210.81
Low
EUR210.01
52 weeks high
EUR216.75
52 weeks low
EUR166.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 14:15:14 | 210.65 | 0 |
| 26/04/2024 | 13:10:24 | 210.73 | 0 |
| 26/04/2024 | 11:58:08 | 210.81 | 0 |
| 26/04/2024 | 11:05:22 | 210.70 | 0 |
| 26/04/2024 | 10:20:15 | 210.44 | 0 |
| 26/04/2024 | 09:20:23 | 210.23 | 0 |
| 26/04/2024 | 08:08:11 | 210.01 | 0 |