Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR277.08
Change
EUR-3.14
Change in %
%-1.121
Date
11/08/2025
Time
09:20:13
Spread
%0.246
Bid
EUR276.64
Bid Size
2,600
Ask
EUR277.32
Ask Size
2,600
Open
EUR277.40
Previous day
EUR280.22
High
EUR277.40
Low
EUR277.08
52 weeks high
EUR288.70
52 weeks low
EUR213.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/08/2025 | 09:20:13 | 277.08 | 0 |
| 11/08/2025 | 08:23:10 | 277.40 | 0 |