Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR106.76
Change
EUR+1.21
Change in %
%+1.146
Date
17/12/2025
Time
13:10:33
Spread
%1.186
Bid
EUR106.23
Bid Size
2,550
Ask
EUR107.49
Ask Size
2,550
Open
EUR106.79
Previous day
EUR105.55
High
EUR106.79
Low
EUR106.58
52 weeks high
EUR108.12
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/12/2025 | 13:10:33 | 106.76 | 0 |
| 17/12/2025 | 11:40:07 | 106.70 | 0 |
| 17/12/2025 | 10:30:08 | 106.61 | 0 |
| 17/12/2025 | 09:15:06 | 106.58 | 0 |
| 17/12/2025 | 08:11:45 | 106.79 | 0 |