Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.05
Change
EUR-0.79
Change in %
%-0.855
Date
16/09/2025
Time
10:30:08
Spread
%1.214
Bid
EUR90.60
Bid Size
3,000
Ask
EUR91.70
Ask Size
3,000
Open
EUR91.66
Previous day
EUR91.83
High
EUR91.66
Low
EUR91.05
52 weeks high
EUR97.64
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 10:30:08 | 91.05 | 0 |
| 16/09/2025 | 09:15:07 | 91.17 | 0 |
| 16/09/2025 | 08:35:37 | 91.66 | 0 |