Master data
BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.11
Change
EUR+1.44
Change in %
%+4.560
Date
12/05/2025
Time
15:40:15
Spread
%1.092
Bid
EUR32.98
Bid Size
15,840
Ask
EUR33.34
Ask Size
15,840
Open
EUR32.24
Previous day
EUR31.67
High
EUR33.37
Low
EUR32.24
52 weeks high
EUR43.06
52 weeks low
EUR29.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 15:40:15 | 33.11 | 0 |
| 12/05/2025 | 14:40:08 | 33.31 | 0 |
| 12/05/2025 | 13:10:31 | 33.37 | 0 |
| 12/05/2025 | 11:40:07 | 33.08 | 0 |
| 12/05/2025 | 10:30:11 | 32.74 | 0 |
| 12/05/2025 | 09:15:13 | 33.01 | 0 |
| 12/05/2025 | 08:34:44 | 32.24 | 0 |