Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR86.00
Change
EUR+0.59
Change in %
%+0.691
Date
19/12/2025
Time
19:30:08
Spread
%2.992
Bid
EUR84.88
Bid Size
1,500
Ask
EUR87.42
Ask Size
1,500
Open
EUR85.43
Previous day
EUR85.41
High
EUR86.00
Low
EUR85.29
52 weeks high
EUR118.05
52 weeks low
EUR84.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 19:30:08 | 86.00 | 0 |
| 19/12/2025 | 18:25:03 | 85.90 | 0 |
| 19/12/2025 | 17:10:14 | 85.87 | 0 |
| 19/12/2025 | 15:40:08 | 85.96 | 0 |
| 19/12/2025 | 14:40:08 | 85.88 | 0 |
| 19/12/2025 | 13:10:31 | 85.83 | 0 |
| 19/12/2025 | 11:40:06 | 85.61 | 0 |
| 19/12/2025 | 10:30:07 | 85.29 | 0 |
| 19/12/2025 | 09:15:05 | 85.37 | 0 |
| 19/12/2025 | 08:19:17 | 85.43 | 0 |