Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR12.28
Change
EUR+0.05
Change in %
%+0.409
Date
26/04/2024
Time
19:20:07
Spread
%9.471
Bid
EUR11.72
Bid Size
20,300
Ask
EUR12.83
Ask Size
16,240
Open
EUR12.24
Previous day
EUR12.23
High
EUR12.35
Low
EUR12.24
52 weeks high
EUR14.54
52 weeks low
EUR11.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 19:20:07 | 12.28 | 0 |
| 26/04/2024 | 18:18:05 | 12.28 | 0 |
| 26/04/2024 | 17:15:05 | 12.30 | 0 |
| 26/04/2024 | 16:24:08 | 12.27 | 0 |
| 26/04/2024 | 16:02:02 | 12.28 | 0 |
| 26/04/2024 | 15:33:09 | 12.27 | 0 |
| 26/04/2024 | 14:56:08 | 12.29 | 0 |
| 26/04/2024 | 14:25:02 | 12.29 | 0 |
| 26/04/2024 | 13:55:02 | 12.26 | 0 |
| 26/04/2024 | 13:20:06 | 12.27 | 0 |
| 26/04/2024 | 12:10:05 | 12.27 | 0 |
| 26/04/2024 | 11:36:02 | 12.27 | 0 |
| 26/04/2024 | 10:56:02 | 12.25 | 0 |
| 26/04/2024 | 10:29:04 | 12.29 | 0 |
| 26/04/2024 | 10:02:02 | 12.34 | 0 |
| 26/04/2024 | 09:34:03 | 12.35 | 0 |
| 26/04/2024 | 09:09:03 | 12.33 | 0 |
| 26/04/2024 | 08:07:58 | 12.24 | 0 |