Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR26.50
Change
EUR+1.29
Change in %
%+5.117
Date
23/12/2025
Time
09:09:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR26.92
Previous day
EUR25.21
High
EUR26.92
Low
EUR26.50
52 weeks high
EUR25.21
52 weeks low
EUR11.87
Volume last trade
0
Volume
50
Turnover
EUR1,346.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 09:09:03 | 26.50 | 0 |
| 23/12/2025 | 08:07:19 | 26.92 | 50 |