Master data
Leverage Share 3X LONG TSM ETP
Code number
A3GWC1
ISIN
XS2399365043
Symbol
TS3E
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR2.600
Change
EUR+0.40
Change in %
%+18.182
Date
12/05/2025
Time
17:10:10
Spread
%7.059
Bid
EUR2.550
Bid Size
77,500
Ask
EUR2.730
Ask Size
62,000
Open
EUR2.390
Previous day
EUR2.200
High
EUR2.610
Low
EUR2.390
52 weeks high
EUR6.950
52 weeks low
EUR1.000
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 17:10:10 | 2.600 | 0 |
| 12/05/2025 | 15:40:15 | 2.580 | 0 |
| 12/05/2025 | 14:40:09 | 2.610 | 0 |
| 12/05/2025 | 13:10:31 | 2.600 | 0 |
| 12/05/2025 | 11:40:07 | 2.570 | 0 |
| 12/05/2025 | 10:30:12 | 2.520 | 0 |
| 12/05/2025 | 09:15:13 | 2.550 | 0 |
| 12/05/2025 | 08:40:25 | 2.390 | 0 |