Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR52.96
Change
EUR-1.21
Change in %
%-2.234
Date
12/05/2025
Time
16:20:16
Spread
%0.969
Bid
EUR52.65
Bid Size
5,100
Ask
EUR53.16
Ask Size
5,100
Open
EUR54.54
Previous day
EUR54.17
High
EUR54.54
Low
EUR52.71
52 weeks high
EUR60.19
52 weeks low
EUR49.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:20:16 | 52.96 | 0 |
| 12/05/2025 | 15:48:13 | 53.10 | 0 |
| 12/05/2025 | 15:15:12 | 53.17 | 0 |
| 12/05/2025 | 14:15:19 | 52.71 | 0 |
| 12/05/2025 | 13:10:25 | 53.13 | 0 |
| 12/05/2025 | 11:58:13 | 53.15 | 0 |
| 12/05/2025 | 11:05:21 | 53.18 | 0 |
| 12/05/2025 | 10:20:15 | 53.28 | 0 |
| 12/05/2025 | 09:20:15 | 54.07 | 0 |
| 12/05/2025 | 08:36:19 | 54.54 | 0 |