Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR88.52
Change
EUR+1.30
Change in %
%+1.485
Date
11/12/2025
Time
15:48:03
Spread
%0.677
Bid
EUR88.60
Bid Size
3,300
Ask
EUR89.20
Ask Size
3,300
Open
EUR88.47
Previous day
EUR87.23
High
EUR88.90
Low
EUR88.31
52 weeks high
EUR90.94
52 weeks low
EUR49.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 15:48:03 | 88.52 | 0 |
| 11/12/2025 | 15:15:12 | 88.75 | 0 |
| 11/12/2025 | 14:15:20 | 88.41 | 0 |
| 11/12/2025 | 13:10:24 | 88.46 | 0 |
| 11/12/2025 | 11:58:03 | 88.31 | 0 |
| 11/12/2025 | 11:05:23 | 88.56 | 0 |
| 11/12/2025 | 10:20:15 | 88.90 | 0 |
| 11/12/2025 | 09:20:20 | 88.41 | 0 |
| 11/12/2025 | 08:13:56 | 88.47 | 0 |