Master data
Wisdomtree Wti Crude Oil 3X Daily Short
Code number
A4AGV3
ISIN
XS2819844387
Symbol
3SOI
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR38.07
Change
EUR+2.67
Change in %
%+7.542
Date
16/12/2025
Time
20:58:16
Spread
%5.866
Bid
EUR36.99
Bid Size
1,500
Ask
EUR39.16
Ask Size
1,400
Open
EUR35.89
Previous day
EUR35.40
High
EUR38.07
Low
EUR35.89
52 weeks high
EUR62.11
52 weeks low
EUR23.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 20:58:16 | 38.07 | 0 |
| 16/12/2025 | 19:30:12 | 37.74 | 0 |
| 16/12/2025 | 18:25:11 | 37.74 | 0 |
| 16/12/2025 | 17:10:12 | 38.05 | 0 |
| 16/12/2025 | 15:40:10 | 37.41 | 0 |
| 16/12/2025 | 14:40:12 | 36.97 | 0 |
| 16/12/2025 | 13:10:26 | 36.68 | 0 |
| 16/12/2025 | 11:40:13 | 36.80 | 0 |
| 16/12/2025 | 10:30:13 | 36.66 | 0 |
| 16/12/2025 | 09:15:16 | 36.32 | 0 |
| 16/12/2025 | 08:16:54 | 35.89 | 0 |