Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR42.15
Change
EUR+0.16
Change in %
%+0.381
Date
19/11/2025
Time
20:30:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR42.27
Previous day
EUR41.99
High
EUR43.06
Low
EUR41.78
52 weeks high
EUR43.86
52 weeks low
EUR25.82
Volume last trade
0
Volume
245
Turnover
EUR10,456.15
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||