Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR27.92
Change
EUR+0.15
Change in %
%+0.540
Date
12/05/2025
Time
16:02:02
Spread
%1.662
Bid
EUR27.68
Bid Size
40,000
Ask
EUR28.14
Ask Size
40,000
Open
EUR27.70
Previous day
EUR27.77
High
EUR28.11
Low
EUR27.49
52 weeks high
EUR30.75
52 weeks low
EUR23.55
Volume last trade
0
Volume
619
Turnover
EUR17,146.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:02:02 | 27.92 | 0 |
| 12/05/2025 | 15:33:02 | 27.97 | 0 |
| 12/05/2025 | 14:56:03 | 27.80 | 0 |
| 12/05/2025 | 14:25:03 | 27.74 | 0 |
| 12/05/2025 | 13:55:03 | 27.81 | 0 |
| 12/05/2025 | 13:20:03 | 27.69 | 0 |
| 12/05/2025 | 12:10:03 | 27.59 | 0 |
| 12/05/2025 | 11:36:03 | 27.59 | 0 |
| 12/05/2025 | 10:56:07 | 27.62 | 0 |
| 12/05/2025 | 10:29:02 | 27.49 | 0 |
| 12/05/2025 | 10:02:03 | 27.55 | 0 |
| 12/05/2025 | 09:34:07 | 27.71 | 0 |
| 12/05/2025 | 09:09:03 | 28.11 | 0 |
| 12/05/2025 | 08:10:28 | 27.70 | 619 |