Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR39.34
Change
EUR+0.78
Change in %
%+2.023
Date
29/10/2025
Time
20:30:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.25
Previous day
EUR38.56
High
EUR39.67
Low
EUR39.25
52 weeks high
EUR43.72
52 weeks low
EUR25.82
Volume last trade
0
Volume
327
Turnover
EUR12,933.62
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||