Master data
Invesco Physical Markets PLC
Code number
A1KX35
ISIN
IE00B43VDT70
Symbol
8PSB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR39.89
Change
EUR+0.18
Change in %
%+0.453
Date
07/11/2025
Time
20:55:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR40.28
Previous day
EUR39.71
High
EUR40.34
Low
EUR39.60
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||