Master data
Invesco Physical Markets PLC
Code number
A1KX35
ISIN
IE00B43VDT70
Symbol
8PSB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR30.53
Change
EUR+0.92
Change in %
%+3.107
Date
11/07/2025
Time
08:07:59
Spread
%1.947
Bid
EUR30.31
Bid Size
13,250
Ask
EUR30.90
Ask Size
13,000
Open
EUR30.53
Previous day
EUR29.61
High
EUR30.53
Low
EUR30.53
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2025 | 08:07:59 | 30.53 | 0 |