Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR80.31
Change
EUR-1.84
Change in %
%-2.240
Date
27/10/2025
Time
12:10:04
Spread
%5.215
Bid
EUR77.85
Bid Size
1,800
Ask
EUR81.91
Ask Size
1,800
Open
EUR79.98
Previous day
EUR82.15
High
EUR81.05
Low
EUR79.98
52 weeks high
EUR123.10
52 weeks low
EUR49.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 12:10:04 | 80.31 | 0 |
| 27/10/2025 | 11:36:03 | 80.77 | 0 |
| 27/10/2025 | 10:56:02 | 80.81 | 0 |
| 27/10/2025 | 10:29:03 | 80.84 | 0 |
| 27/10/2025 | 10:02:02 | 81.05 | 0 |
| 27/10/2025 | 09:34:04 | 80.85 | 0 |
| 27/10/2025 | 09:09:03 | 80.70 | 0 |
| 27/10/2025 | 08:57:00 | 79.98 | 0 |