Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR113.80
Change
EUR+3.23
Change in %
%+2.921
Date
15/07/2025
Time
20:30:02
Spread
%22.232
Bid
EUR102.42
Bid Size
900
Ask
EUR125.19
Ask Size
900
Open
EUR112.14
Previous day
EUR110.57
High
EUR113.80
Low
EUR110.59
52 weeks high
EUR123.10
52 weeks low
EUR31.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 20:30:02 | 113.80 | 0 |
| 15/07/2025 | 19:20:03 | 113.68 | 0 |
| 15/07/2025 | 18:18:02 | 113.69 | 0 |
| 15/07/2025 | 17:15:03 | 111.93 | 0 |
| 15/07/2025 | 16:24:06 | 111.74 | 0 |
| 15/07/2025 | 16:02:02 | 111.69 | 0 |
| 15/07/2025 | 15:33:03 | 110.59 | 0 |
| 15/07/2025 | 14:56:02 | 111.70 | 0 |
| 15/07/2025 | 14:25:02 | 111.41 | 0 |
| 15/07/2025 | 13:55:03 | 112.27 | 0 |
| 15/07/2025 | 13:20:07 | 112.12 | 0 |
| 15/07/2025 | 12:10:02 | 112.15 | 0 |
| 15/07/2025 | 11:36:03 | 111.70 | 0 |
| 15/07/2025 | 10:56:04 | 112.12 | 0 |
| 15/07/2025 | 10:29:03 | 112.10 | 0 |
| 15/07/2025 | 10:02:03 | 111.23 | 0 |
| 15/07/2025 | 09:34:02 | 111.82 | 0 |
| 15/07/2025 | 09:09:03 | 111.37 | 0 |
| 15/07/2025 | 08:30:51 | 112.14 | 0 |