Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR35.45
Change
EUR-3.01
Change in %
%-7.826
Date
28/03/2024
Time
17:15:04
Spread
%22.255
Bid
EUR33.43
Bid Size
1,800
Ask
EUR40.87
Ask Size
1,800
Open
EUR37.08
Previous day
EUR38.46
High
EUR37.08
Low
EUR35.30
52 weeks high
EUR38.46
52 weeks low
EUR11.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:15:04 | 35.45 | 0 |
28/03/2024 | 16:24:03 | 36.03 | 0 |
28/03/2024 | 16:02:03 | 35.94 | 0 |
28/03/2024 | 15:33:03 | 35.30 | 0 |
28/03/2024 | 14:56:04 | 35.80 | 0 |
28/03/2024 | 14:25:03 | 36.72 | 0 |
28/03/2024 | 13:55:03 | 36.73 | 0 |
28/03/2024 | 13:20:04 | 36.77 | 0 |
28/03/2024 | 12:10:03 | 36.75 | 0 |
28/03/2024 | 11:36:01 | 36.78 | 0 |
28/03/2024 | 10:56:03 | 36.50 | 0 |
28/03/2024 | 10:29:07 | 36.53 | 0 |
28/03/2024 | 10:02:03 | 36.71 | 0 |
28/03/2024 | 09:34:03 | 36.72 | 0 |
28/03/2024 | 09:09:03 | 36.94 | 0 |
28/03/2024 | 08:13:03 | 37.08 | 0 |