Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR97.23
Change
EUR+1.17
Change in %
%+1.218
Date
17/09/2025
Time
21:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR96.99
Previous day
EUR96.06
High
EUR99.58
Low
EUR96.60
52 weeks high
EUR123.10
52 weeks low
EUR42.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:45:03 | 97.23 | 0 |
| 17/09/2025 | 20:30:03 | 96.74 | 0 |
| 17/09/2025 | 19:20:03 | 97.05 | 0 |
| 17/09/2025 | 18:18:03 | 97.05 | 0 |
| 17/09/2025 | 17:15:03 | 99.58 | 0 |
| 17/09/2025 | 16:24:03 | 99.53 | 0 |
| 17/09/2025 | 16:02:03 | 97.91 | 0 |
| 17/09/2025 | 15:33:03 | 99.17 | 0 |
| 17/09/2025 | 14:56:04 | 98.83 | 0 |
| 17/09/2025 | 14:25:02 | 98.87 | 0 |
| 17/09/2025 | 13:55:06 | 98.79 | 0 |
| 17/09/2025 | 13:20:06 | 98.85 | 0 |
| 17/09/2025 | 12:10:03 | 99.22 | 0 |
| 17/09/2025 | 11:36:02 | 96.67 | 0 |
| 17/09/2025 | 10:56:03 | 96.69 | 0 |
| 17/09/2025 | 10:29:06 | 96.72 | 0 |
| 17/09/2025 | 10:02:03 | 96.73 | 0 |
| 17/09/2025 | 09:34:08 | 96.67 | 0 |
| 17/09/2025 | 09:09:07 | 96.60 | 0 |
| 17/09/2025 | 08:08:12 | 96.99 | 0 |