Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR94.07
Change
EUR-4.51
Change in %
%-4.575
Date
12/05/2025
Time
16:24:03
Spread
%7.123
Bid
EUR90.83
Bid Size
1,500
Ask
EUR97.30
Ask Size
1,500
Open
EUR97.14
Previous day
EUR98.58
High
EUR102.17
Low
EUR93.99
52 weeks high
EUR98.64
52 weeks low
EUR31.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:24:03 | 94.07 | 0 |
| 12/05/2025 | 16:02:02 | 94.48 | 0 |
| 12/05/2025 | 15:33:03 | 93.99 | 0 |
| 12/05/2025 | 14:56:03 | 96.68 | 0 |
| 12/05/2025 | 14:25:03 | 96.83 | 0 |
| 12/05/2025 | 13:55:03 | 97.78 | 0 |
| 12/05/2025 | 13:20:03 | 98.20 | 0 |
| 12/05/2025 | 12:10:03 | 100.67 | 0 |
| 12/05/2025 | 11:36:03 | 100.59 | 0 |
| 12/05/2025 | 10:56:07 | 101.02 | 0 |
| 12/05/2025 | 10:29:02 | 102.17 | 0 |
| 12/05/2025 | 10:02:03 | 101.82 | 0 |
| 12/05/2025 | 09:34:07 | 101.68 | 0 |
| 12/05/2025 | 09:09:03 | 101.08 | 0 |
| 12/05/2025 | 08:36:28 | 97.14 | 0 |