Master data
21Shares Uniswap ETP
Code number
A3GW2D
ISIN
CH1135202096
Symbol
2UNI
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.10
Change
EUR-1.28
Change in %
%-12.331
Date
13/10/2025
Time
18:20:02
Spread
%6.264
Bid
EUR8.94
Bid Size
3,520
Ask
EUR9.50
Ask Size
3,520
Open
EUR9.04
Previous day
EUR10.38
High
EUR9.11
Low
EUR8.93
52 weeks high
EUR27.27
52 weeks low
EUR6.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:20:02 | 9.10 | 0 |
| 13/10/2025 | 16:55:12 | 8.93 | 0 |
| 13/10/2025 | 15:45:03 | 9.11 | 0 |
| 13/10/2025 | 14:50:08 | 8.99 | 0 |
| 13/10/2025 | 13:20:15 | 8.95 | 0 |
| 13/10/2025 | 11:30:03 | 8.99 | 0 |
| 13/10/2025 | 10:50:12 | 9.06 | 0 |
| 13/10/2025 | 09:21:59 | 9.04 | 0 |