Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR29.92
Change
EUR0.00
Change in %
%0.000
Date
25/04/2024
Time
15:40:03
Spread
%0.469
Bid
EUR29.82
Bid Size
16,600
Ask
EUR29.96
Ask Size
16,600
Open
EUR29.92
Previous day
EUR29.92
High
EUR30.02
Low
EUR29.91
52 weeks high
EUR30.81
52 weeks low
EUR23.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 15:40:03 | 29.92 | 0 |
| 25/04/2024 | 14:40:08 | 29.97 | 0 |
| 25/04/2024 | 13:10:31 | 30.02 | 0 |
| 25/04/2024 | 11:40:02 | 29.98 | 0 |
| 25/04/2024 | 10:30:02 | 29.97 | 0 |
| 25/04/2024 | 09:15:07 | 29.91 | 0 |
| 25/04/2024 | 08:09:52 | 29.92 | 0 |