Master data
Physical Gold EUR Hedged ETC Securities
Code number
A2T5DZ
ISIN
DE000A2T5DZ1
Symbol
XGDE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR50.88
Change
EUR+1.19
Change in %
%+2.395
Date
13/10/2025
Time
19:30:07
Spread
%0.810
Bid
EUR50.63
Bid Size
6,640
Ask
EUR51.04
Ask Size
6,640
Open
EUR50.37
Previous day
EUR49.69
High
EUR50.89
Low
EUR50.37
52 weeks high
EUR50.05
52 weeks low
EUR32.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:30:07 | 50.88 | 0 |
| 13/10/2025 | 18:25:07 | 50.89 | 0 |
| 13/10/2025 | 17:10:10 | 50.66 | 0 |
| 13/10/2025 | 15:40:07 | 50.58 | 0 |
| 13/10/2025 | 14:40:07 | 50.48 | 0 |
| 13/10/2025 | 13:10:27 | 50.49 | 0 |
| 13/10/2025 | 11:40:04 | 50.38 | 0 |
| 13/10/2025 | 10:30:07 | 50.39 | 0 |
| 13/10/2025 | 09:15:06 | 50.37 | 0 |