Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.375
Change
EUR+0.01
Change in %
%+1.351
Date
17/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.372
Previous day
EUR0.370
High
EUR0.375
Low
EUR0.370
52 weeks high
EUR2.550
52 weeks low
EUR0.370
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:53:06 | 0.375 | 0 |
| 17/09/2025 | 20:50:03 | 0.375 | 0 |
| 17/09/2025 | 20:14:02 | 0.375 | 0 |
| 17/09/2025 | 19:45:03 | 0.375 | 0 |
| 17/09/2025 | 19:04:03 | 0.375 | 0 |
| 17/09/2025 | 18:15:03 | 0.375 | 0 |
| 17/09/2025 | 17:45:05 | 0.375 | 0 |
| 17/09/2025 | 17:20:19 | 0.374 | 0 |
| 17/09/2025 | 16:48:03 | 0.374 | 0 |
| 17/09/2025 | 16:28:06 | 0.374 | 0 |
| 17/09/2025 | 15:55:11 | 0.371 | 0 |
| 17/09/2025 | 15:35:04 | 0.370 | 0 |
| 17/09/2025 | 15:02:08 | 0.372 | 0 |
| 17/09/2025 | 14:36:04 | 0.372 | 0 |
| 17/09/2025 | 14:00:18 | 0.373 | 0 |
| 17/09/2025 | 13:10:13 | 0.373 | 0 |
| 17/09/2025 | 12:50:03 | 0.373 | 0 |
| 17/09/2025 | 12:21:10 | 0.372 | 0 |
| 17/09/2025 | 11:42:03 | 0.372 | 0 |
| 17/09/2025 | 11:02:03 | 0.372 | 0 |
| 17/09/2025 | 10:18:06 | 0.372 | 0 |
| 17/09/2025 | 09:40:07 | 0.371 | 0 |
| 17/09/2025 | 09:08:03 | 0.371 | 0 |
| 17/09/2025 | 08:08:13 | 0.372 | 0 |