Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR0.340
Change
EUR+0.00
Change in %
%+0.890
Date
21/10/2025
Time
18:15:09
Spread
%16.561
Bid
EUR0.314
Bid Size
162,000
Ask
EUR0.366
Ask Size
139,500
Open
EUR0.337
Previous day
EUR0.337
High
EUR0.340
Low
EUR0.336
52 weeks high
EUR2.550
52 weeks low
EUR0.337
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/10/2025 | 18:15:09 | 0.340 | 0 |
| 21/10/2025 | 17:45:06 | 0.340 | 0 |
| 21/10/2025 | 17:20:18 | 0.336 | 0 |
| 21/10/2025 | 16:48:03 | 0.337 | 0 |
| 21/10/2025 | 16:28:03 | 0.338 | 0 |
| 21/10/2025 | 15:55:07 | 0.339 | 0 |
| 21/10/2025 | 15:35:06 | 0.336 | 0 |
| 21/10/2025 | 15:02:03 | 0.337 | 0 |
| 21/10/2025 | 14:36:10 | 0.337 | 0 |
| 21/10/2025 | 14:00:14 | 0.337 | 0 |
| 21/10/2025 | 13:10:08 | 0.337 | 0 |
| 21/10/2025 | 12:50:03 | 0.338 | 0 |
| 21/10/2025 | 12:21:04 | 0.338 | 0 |
| 21/10/2025 | 11:42:08 | 0.338 | 0 |
| 21/10/2025 | 11:02:03 | 0.339 | 0 |
| 21/10/2025 | 10:18:03 | 0.339 | 0 |
| 21/10/2025 | 09:40:06 | 0.339 | 0 |
| 21/10/2025 | 09:08:04 | 0.338 | 0 |
| 21/10/2025 | 08:19:37 | 0.337 | 0 |