Master data
Leverage Share -3X SHORT SPY ETP
Code number
A3GWCZ
ISIN
XS2399364665
Symbol
SSPY
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR2.450
Change
EUR+0.09
Change in %
%+3.814
Date
25/04/2024
Time
16:48:03
Spread
%4.583
Bid
EUR2.400
Bid Size
27,000
Ask
EUR2.510
Ask Size
25,500
Open
EUR2.410
Previous day
EUR2.360
High
EUR2.470
Low
EUR2.400
52 weeks high
EUR4.480
52 weeks low
EUR2.100
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 16:48:03 | 2.450 | 0 |
| 25/04/2024 | 16:28:03 | 2.440 | 0 |
| 25/04/2024 | 15:55:08 | 2.470 | 0 |
| 25/04/2024 | 15:35:09 | 2.460 | 0 |
| 25/04/2024 | 15:02:03 | 2.440 | 0 |
| 25/04/2024 | 14:36:03 | 2.430 | 0 |
| 25/04/2024 | 14:00:16 | 2.400 | 0 |
| 25/04/2024 | 13:10:07 | 2.410 | 0 |
| 25/04/2024 | 12:50:08 | 2.400 | 0 |
| 25/04/2024 | 12:21:04 | 2.400 | 0 |
| 25/04/2024 | 11:42:03 | 2.400 | 0 |
| 25/04/2024 | 11:02:03 | 2.400 | 0 |
| 25/04/2024 | 10:18:03 | 2.400 | 0 |
| 25/04/2024 | 09:40:09 | 2.400 | 0 |
| 25/04/2024 | 09:08:03 | 2.400 | 0 |
| 25/04/2024 | 08:10:18 | 2.410 | 0 |