Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR81.67
Change
EUR+0.98
Change in %
%+1.215
Date
15/12/2025
Time
13:10:06
Spread
%2.271
Bid
EUR80.57
Bid Size
4,000
Ask
EUR82.40
Ask Size
4,000
Open
EUR80.84
Previous day
EUR80.69
High
EUR81.82
Low
EUR80.81
52 weeks high
EUR81.04
52 weeks low
EUR58.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 13:10:06 | 81.67 | 0 |
| 15/12/2025 | 12:50:10 | 81.82 | 0 |
| 15/12/2025 | 12:21:03 | 81.59 | 0 |
| 15/12/2025 | 11:42:05 | 81.74 | 0 |
| 15/12/2025 | 11:02:04 | 81.59 | 0 |
| 15/12/2025 | 10:18:02 | 81.30 | 0 |
| 15/12/2025 | 09:40:07 | 80.97 | 0 |
| 15/12/2025 | 09:08:03 | 80.81 | 0 |
| 15/12/2025 | 08:18:42 | 80.84 | 0 |