Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR70.10
Change
EUR+2.95
Change in %
%+4.393
Date
12/05/2025
Time
16:48:05
Spread
%2.685
Bid
EUR69.27
Bid Size
4,750
Ask
EUR71.13
Ask Size
4,500
Open
EUR67.46
Previous day
EUR67.15
High
EUR70.11
Low
EUR67.46
52 weeks high
EUR79.46
52 weeks low
EUR58.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/05/2025 | 16:48:05 | 70.10 | 0 |
| 12/05/2025 | 16:28:04 | 70.11 | 0 |
| 12/05/2025 | 15:55:10 | 69.84 | 0 |
| 12/05/2025 | 15:35:04 | 69.98 | 0 |
| 12/05/2025 | 15:02:03 | 69.92 | 0 |
| 12/05/2025 | 14:36:05 | 69.90 | 0 |
| 12/05/2025 | 14:00:18 | 69.39 | 0 |
| 12/05/2025 | 13:10:08 | 69.41 | 0 |
| 12/05/2025 | 12:50:03 | 69.45 | 0 |
| 12/05/2025 | 12:21:03 | 69.29 | 0 |
| 12/05/2025 | 11:42:03 | 69.63 | 0 |
| 12/05/2025 | 11:02:03 | 68.89 | 0 |
| 12/05/2025 | 10:18:03 | 69.23 | 0 |
| 12/05/2025 | 09:40:08 | 68.82 | 0 |
| 12/05/2025 | 09:08:09 | 68.67 | 0 |
| 12/05/2025 | 08:35:05 | 67.46 | 0 |