Master data
Sparkchange Physical Carbon Eua ETC
Code number
A3GSS6
ISIN
XS2353177293
Symbol
FCO2
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR77.13
Change
EUR-0.21
Change in %
%-0.272
Date
24/11/2025
Time
09:40:03
Spread
%2.284
Bid
EUR76.61
Bid Size
4,250
Ask
EUR78.36
Ask Size
4,250
Open
EUR77.11
Previous day
EUR77.34
High
EUR77.13
Low
EUR77.08
52 weeks high
EUR79.46
52 weeks low
EUR58.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 09:40:03 | 77.13 | 0 |
| 24/11/2025 | 09:08:03 | 77.08 | 0 |
| 24/11/2025 | 08:32:15 | 77.11 | 0 |